Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2400	0.2600	0.2400	0.2500	24,500	+0.01(+4.17%)
May 08, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.03(+14.29%)
May 07, 2025	0.2000	0.3000	0.2000	0.2100	87,833	-0.09(-30.00%)
May 06, 2025	0.3300	0.3300	0.3000	0.3000	1,000	+0.05(+20.00%)
Apr 30, 2025				0.2500	0	+0.00(+0.00%)
Apr 29, 2025	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Apr 28, 2025	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Apr 25, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 24, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.04(+19.05%)
Apr 23, 2025	0.2500	0.2500	0.2100	0.2100	2,500	-0.04(-16.00%)
Apr 22, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 21, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.02(+8.70%)
Apr 17, 2025				0.2300	0	-0.02(-8.00%)
Apr 16, 2025	0.2350	0.2500	0.2350	0.2500	6,000	+0.00(+0.00%)
Apr 15, 2025	0.2500	0.2500	0.2100	0.2500	13,500	+0.00(+0.00%)
Apr 14, 2025	0.2500	0.2700	0.2000	0.2500	31,500	-0.03(-10.71%)
Apr 11, 2025	0.3500	0.3500	0.2800	0.2800	26,000	-0.07(-20.00%)
Apr 10, 2025	0.3000	0.3500	0.3000	0.3500	1,000	-0.02(-5.41%)
Apr 09, 2025	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Apr 08, 2025	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Apr 07, 2025		0.4000	0.3500	0.3500	1,000	-0.05(-12.50%)
Apr 04, 2025	0.4000	0.4000	0.3500	0.4000	1,600	+0.00(+0.00%)
Apr 03, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Apr 02, 2025	0.4000	0.4000	0.4000	0.4000	525	+0.00(+0.00%)
Apr 01, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 31, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 28, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 27, 2025	0.4100	0.4100	0.4000	0.4000	26,500	+0.00(+0.00%)
Mar 26, 2025	0.4000	0.4050	0.4000	0.4000	35,000	+0.00(+0.00%)
Mar 25, 2025	0.4000	0.4000	0.4000	0.4000	500	-0.06(-13.04%)
Mar 24, 2025	0.4250	0.4600	0.4000	0.4600	1,739	+0.06(+15.00%)
Mar 21, 2025	0.4900	0.4900	0.4000	0.4000	2,514	-0.03(-6.98%)
Mar 20, 2025	0.4900	0.4900	0.4300	0.4300	20,500	+0.01(+1.18%)
Mar 19, 2025	0.4900	0.4900	0.4250	0.4250	47,500	+0.00(+0.00%)
Mar 18, 2025	0.4750	0.4750	0.4250	0.4250	35,108	-0.03(-5.56%)
Mar 17, 2025	0.4900	0.4900	0.4200	0.4500	12,600	+0.00(+0.00%)
Mar 14, 2025	0.4900	0.4900	0.4500	0.4500	35,000	+0.00(+0.00%)
Mar 13, 2025	0.4000	0.4500	0.4000	0.4500	49,000	+0.02(+4.65%)
Mar 12, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.05(+13.16%)
Mar 07, 2025				0.3800	0	+0.00(+0.00%)
Mar 06, 2025	0.4300	0.4300	0.3800	0.3800	26,000	-0.05(-11.63%)
Mar 05, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.04(+11.69%)
Mar 04, 2025	0.3850	0.4000	0.3850	0.3850	1,500	-0.02(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.