Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(CSE:
DTR
)
0.4300
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Jul 4, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 04, 2025
0.4300
0.4300
0.4300
0.4300
15,500
-0.03(-6.52%)
Jul 03, 2025
0.4500
0.4600
0.4500
0.4600
4,347
+0.02(+4.55%)
Jul 02, 2025
0.4200
0.4400
0.4200
0.4400
4,000
+0.04(+10.00%)
Jun 30, 2025
0.4000
0
-0.02(-4.76%)
Jun 27, 2025
0.4250
0.4250
0.4200
0.4200
10,500
+0.00(+0.00%)
Jun 26, 2025
0.4250
0.4250
0.4200
0.4200
55,500
+0.02(+5.00%)
Jun 25, 2025
0.4250
0.4250
0.4000
0.4000
1,500
-0.02(-5.88%)
Jun 24, 2025
0.4250
0.4250
0.4250
0.4250
500
-0.05(-11.46%)
Jun 20, 2025
0.4800
0
-0.01(-2.04%)
Jun 17, 2025
0.4900
0.4900
0
+0.04(+8.89%)
Jun 12, 2025
0.4500
0
-0.05(-10.00%)
Jun 11, 2025
0.4800
0.5200
0.4800
0.5000
151,186
+0.00(+0.00%)
Jun 10, 2025
0.4900
0.5000
0.4800
0.5000
226,000
+0.01(+2.04%)
Jun 09, 2025
0.4800
0.4900
0.4800
0.4900
100,500
+0.07(+16.67%)
Jun 05, 2025
0.4200
0.4200
0
+0.02(+5.00%)
Jun 04, 2025
0.4000
0.4000
0.4000
0.4000
12,500
-0.03(-6.98%)
Jun 03, 2025
0.4300
0.4300
0.4300
0.4300
3,500
+0.03(+7.50%)
Jun 02, 2025
0.4500
0.4500
0.4000
0.4000
11,500
-0.05(-11.11%)
May 30, 2025
0.4500
0.4500
0.4100
0.4500
11,300
-0.02(-4.26%)
May 29, 2025
0.4700
0.4700
0.4700
0.4700
50,400
+0.08(+20.51%)
May 28, 2025
0.3900
0.3900
0.3900
0.3900
500
+0.03(+8.33%)
May 27, 2025
0.4800
0.5000
0.3600
0.3600
49,662
-0.12(-25.00%)
May 26, 2025
0.4800
0.4800
0.4800
0.4800
500
+0.03(+6.67%)
May 23, 2025
0.4300
0.4800
0.4300
0.4500
11,600
+0.02(+4.65%)
May 22, 2025
0.4300
0.4300
0.4300
0.4300
500
+0.00(+0.00%)
May 21, 2025
0.4000
0.4300
0.4000
0.4300
5,500
+0.08(+22.86%)
May 20, 2025
0.3500
0.3500
0.3500
0.3500
5,000
+0.07(+25.00%)
May 15, 2025
0.2800
0
-0.02(-6.67%)
May 14, 2025
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
May 13, 2025
0.3000
0.3000
0.3000
0.3000
500
+0.05(+20.00%)
May 09, 2025
0.2500
0
+0.01(+4.17%)
May 08, 2025
0.2400
0.2400
0.2400
0.2400
500
+0.03(+14.29%)
May 07, 2025
0.2000
0.3000
0.2000
0.2100
87,833
-0.09(-30.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.