Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2200	0.2400	0.2200	0.2400	13,600	+0.02(+9.09%)
Apr 23, 2026	0.2350	0.2400	0.2200	0.2200	115,560	+0.00(+0.00%)
Apr 22, 2026	0.2400	0.2400	0.2150	0.2200	189,636	-0.02(-8.33%)
Apr 21, 2026	0.2400	0.2450	0.2350	0.2400	100,009	+0.00(+0.00%)
Apr 20, 2026	0.2450	0.2450	0.2350	0.2400	155,989	-0.01(-2.04%)
Apr 17, 2026	0.2400	0.2450	0.2300	0.2450	101,000	+0.01(+4.26%)
Apr 16, 2026	0.2350	0.2450	0.2300	0.2350	145,500	+0.00(+0.00%)
Apr 15, 2026	0.2200	0.2350	0.2200	0.2350	50,800	+0.00(+2.17%)
Apr 14, 2026	0.2350	0.2350	0.2150	0.2300	23,722	+0.00(+0.00%)
Apr 13, 2026	0.2300	0.2350	0.2250	0.2300	46,936	-0.00(-2.13%)
Apr 10, 2026	0.2200	0.2350	0.2100	0.2350	177,000	+0.02(+9.30%)
Apr 09, 2026	0.2150	0.2200	0.2100	0.2150	43,500	-0.01(-2.27%)
Apr 08, 2026	0.2200	0.2200	0.2150	0.2200	50,267	+0.01(+2.33%)
Apr 07, 2026	0.2200	0.2250	0.2100	0.2150	50,272	+0.00(+0.00%)
Apr 06, 2026	0.2100	0.2150	0.2000	0.2150	23,745	+0.01(+2.38%)
Apr 02, 2026				0.2100	0	-0.01(-4.55%)
Apr 01, 2026	0.2100	0.2200	0.2000	0.2200	88,700	+0.02(+10.00%)
Mar 31, 2026	0.2200	0.2250	0.2000	0.2000	113,606	-0.02(-9.09%)
Mar 30, 2026	0.2000	0.2200	0.2000	0.2200	167,297	+0.02(+12.82%)
Mar 27, 2026	0.2000	0.2000	0.1900	0.1950	36,545	+0.01(+2.63%)
Mar 26, 2026	0.1900	0.1900	0.1900	0.1900	9,027	+0.00(+0.00%)
Mar 25, 2026	0.2000	0.2100	0.1900	0.1900	42,130	+0.00(+0.00%)
Mar 24, 2026	0.2000	0.2150	0.1900	0.1900	25,400	-0.03(-13.64%)
Mar 23, 2026	0.2050	0.2200	0.1900	0.2200	123,380	+0.02(+7.32%)
Mar 20, 2026	0.2050	0.2050	0.1950	0.2050	12,310	+0.01(+5.13%)
Mar 19, 2026	0.2200	0.2200	0.1950	0.1950	165,700	-0.01(-7.14%)
Mar 18, 2026	0.1950	0.2100	0.1950	0.2100	97,881	-0.03(-12.50%)
Mar 17, 2026	0.2100	0.2400	0.2100	0.2400	57,000	+0.02(+11.63%)
Mar 16, 2026	0.2450	0.2450	0.2050	0.2150	83,231	-0.02(-6.52%)
Mar 13, 2026	0.2350	0.2350	0.2200	0.2300	66,653	-0.00(-2.13%)
Mar 12, 2026	0.2450	0.2500	0.2350	0.2350	265,632	-0.01(-2.08%)
Mar 11, 2026	0.2400	0.2400	0.2350	0.2400	30,400	+0.01(+2.13%)
Mar 10, 2026	0.2450	0.2450	0.2300	0.2350	215,016	+0.00(+2.17%)
Mar 09, 2026	0.2100	0.2300	0.2100	0.2300	172,180	+0.02(+9.52%)
Mar 06, 2026	0.2050	0.2150	0.2000	0.2100	690,317	+0.02(+13.51%)
Mar 05, 2026	0.1950	0.1950	0.1850	0.1850	46,315	-0.01(-5.13%)
Mar 04, 2026	0.1900	0.1950	0.1850	0.1950	6,000	+0.02(+8.33%)
Mar 03, 2026	0.1800	0.1800	0.1800	0.1800	6,050	-0.01(-2.70%)
Mar 02, 2026	0.1800	0.1850	0.1800	0.1850	9,177	+0.00(+0.00%)
Feb 27, 2026	0.1800	0.1850	0.1800	0.1850	27,500	+0.00(+0.00%)
Feb 25, 2026	0.1850			0.1850	0	+0.00(+0.00%)
Feb 24, 2026	0.1850	0.1850	0.1800	0.1850	21,400	+0.00(+0.00%)
Feb 23, 2026	0.1850	0.1850	0.1800	0.1850	28,200	+0.00(+0.00%)
Feb 20, 2026	0.1900	0.1900	0.1850	0.1850	118,000	-0.01(-2.63%)
Feb 19, 2026	0.2050	0.2050	0.1900	0.1900	39,534	-0.02(-9.52%)
Feb 18, 2026	0.2100	0.2100	0.2100	0.2100	3,702	-0.01(-2.33%)
Feb 17, 2026	0.2000	0.2150	0.2000	0.2150	20,500	+0.01(+4.88%)
Feb 13, 2026				0.2050	0	+0.00(+2.50%)
Feb 12, 2026	0.2000	0.2000	0.1900	0.2000	19,606	+0.00(+0.00%)
Feb 11, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Feb 10, 2026	0.2050	0.2050	0.2000	0.2000	77,666	+0.00(+0.00%)
Feb 09, 2026	0.2000	0.2000	0.1950	0.2000	37,213	+0.00(+0.00%)
Feb 06, 2026	0.2000	0.2000	0.2000	0.2000	59,000	+0.02(+8.11%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1850	50,500	-0.01(-2.63%)
Feb 04, 2026	0.2050	0.2100	0.1900	0.1900	107,502	-0.02(-9.52%)
Feb 03, 2026	0.2300	0.2300	0.2050	0.2100	50,586	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:KCLI)

Historical Prices

Starting at $3.75/week.

Subscribe Today