Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.3650	0.3700	0.3300	0.3500	30,100	-0.03(-7.89%)
Nov 13, 2025	0.4100	0.4100	0.3800	0.3800	26,000	-0.02(-3.80%)
Nov 12, 2025	0.4200	0.4500	0.3800	0.3950	106,500	-0.02(-5.95%)
Nov 11, 2025	0.4100	0.4350	0.3950	0.4200	49,899	+0.01(+2.44%)
Nov 10, 2025	0.4000	0.4100	0.3850	0.4100	63,615	+0.00(+1.23%)
Nov 07, 2025	0.4150	0.4150	0.3900	0.4050	36,735	-0.00(-1.22%)
Nov 06, 2025	0.4400	0.4500	0.4000	0.4100	83,403	+0.00(+0.00%)
Nov 05, 2025	0.4300	0.4300	0.3900	0.4100	161,940	-0.02(-4.65%)
Nov 04, 2025	0.4700	0.4900	0.4150	0.4300	130,659	-0.04(-8.51%)
Nov 03, 2025	0.5000	0.5100	0.4700	0.4700	24,308	-0.02(-4.08%)
Oct 31, 2025	0.5100	0.5100	0.4850	0.4900	47,070	-0.01(-2.00%)
Oct 30, 2025	0.5300	0.5400	0.5000	0.5000	71,504	-0.03(-5.66%)
Oct 29, 2025	0.5100	0.5300	0.4850	0.5300	353,100	+0.03(+6.00%)
Oct 28, 2025	0.4950	0.5100	0.4800	0.5000	50,700	+0.02(+3.09%)
Oct 27, 2025	0.5000	0.5100	0.4850	0.4850	41,785	-0.01(-1.02%)
Oct 24, 2025	0.5000	0.5200	0.4900	0.4900	40,603	-0.02(-3.92%)
Oct 23, 2025	0.5200	0.5200	0.4900	0.5100	72,240	+0.01(+2.00%)
Oct 22, 2025	0.5300	0.5300	0.4800	0.5000	92,000	-0.02(-3.85%)
Oct 21, 2025	0.5500	0.5500	0.5000	0.5200	254,202	-0.03(-5.45%)
Oct 20, 2025	0.5600	0.5600	0.5400	0.5500	63,738	+0.00(+0.00%)
Oct 17, 2025	0.5500	0.5600	0.5300	0.5500	214,000	+0.00(+0.00%)
Oct 16, 2025	0.5400	0.5600	0.5400	0.5500	171,846	+0.00(+0.00%)
Oct 15, 2025	0.4900	0.5500	0.4850	0.5500	411,095	+0.07(+14.58%)
Oct 14, 2025	0.4650	0.5000	0.4550	0.4800	286,010	+0.03(+6.67%)
Oct 10, 2025				0.4500	0	-0.02(-3.23%)
Oct 09, 2025	0.4500	0.4800	0.4300	0.4650	252,908	-0.03(-6.06%)
Oct 08, 2025	0.4000	0.5100		0.4950	343,835	+0.08(+19.28%)
Oct 07, 2025	0.3850	0.4150	0.3700	0.4150	213,310	+0.03(+7.79%)
Oct 06, 2025	0.3900	0.4100	0.3600	0.3850	277,439	-0.02(-6.10%)
Oct 03, 2025	0.3800	0.4100	0.3600	0.4100	267,873	+0.00(+0.00%)
Oct 02, 2025	0.4250	0.4400	0.3850	0.4100	161,100	-0.03(-5.75%)
Oct 01, 2025	0.4700	0.4750	0.3700	0.4350	489,624	-0.03(-7.45%)
Sep 30, 2025	0.4700	0.4750	0.4350	0.4700	123,386	+0.01(+2.17%)
Sep 29, 2025	0.4800	0.5000	0.4100	0.4600	506,036	-0.02(-4.17%)
Sep 26, 2025	0.5000	0.5000	0.4550	0.4800	195,317	-0.02(-4.00%)
Sep 25, 2025	0.4800	0.5100	0.4650	0.5000	451,233	+0.03(+6.38%)
Sep 24, 2025	0.4400	0.4700	0.4100	0.4700	236,174	+0.02(+5.62%)
Sep 23, 2025	0.4300	0.4450	0.4250	0.4450	93,762	+0.02(+3.49%)
Sep 22, 2025	0.3700	0.4300	0.3650	0.4300	328,610	+0.05(+13.16%)
Sep 19, 2025	0.3800	0.3850	0.3600	0.3800	75,300	+0.01(+1.33%)
Sep 18, 2025	0.3300	0.4000	0.3300	0.3750	276,643	+0.04(+13.64%)
Sep 17, 2025	0.3000	0.3300	0.3000	0.3300	206,124	+0.03(+10.00%)
Sep 16, 2025	0.3000	0.3150	0.2950	0.3000	53,679	-0.01(-3.23%)
Sep 15, 2025	0.3000	0.3100	0.3000	0.3100	139,100	+0.01(+3.33%)
Sep 12, 2025	0.2900	0.3000	0.2900	0.3000	6,500	+0.00(+0.00%)
Sep 11, 2025	0.3000	0.3000	0.2900	0.3000	60,306	+0.00(+0.00%)
Sep 10, 2025	0.2900	0.3000	0.2900	0.3000	201,224	+0.02(+5.26%)
Sep 09, 2025	0.2950	0.3000	0.2850	0.2850	126,500	-0.01(-3.39%)
Sep 08, 2025	0.3000	0.3100	0.2900	0.2950	23,140	-0.02(-4.84%)
Sep 05, 2025	0.3100	0.3100	0.3100	0.3100	13,500	+0.01(+3.33%)
Sep 04, 2025	0.3000	0.3100	0.2900	0.3000	45,680	+0.00(+0.00%)
Sep 03, 2025	0.3200	0.3200	0.2900	0.3000	260,614	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:RGR)

Historical Prices

Starting at $3.75/week.

Subscribe Today