(CSE:SRAN)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.4900	0.5100	0.4850	0.5100	177,800	+0.03(+5.15%)
Jul 28, 2025	0.4600	0.4900	0.4550	0.4850	211,400	+0.03(+7.78%)
Jul 25, 2025	0.4200	0.4500	0.4100	0.4500	579,300	+0.03(+5.88%)
Jul 24, 2025	0.4450	0.4600	0.4200	0.4250	341,776	-0.03(-5.56%)
Jul 23, 2025	0.4500	0.4600	0.4350	0.4500	175,324	-0.01(-1.10%)
Jul 22, 2025	0.4600	0.4900	0.4400	0.4550	102,000	+0.00(+0.00%)
Jul 21, 2025	0.4900	0.4900	0.4500	0.4550	60,869	-0.02(-5.21%)
Jul 18, 2025	0.4850	0.4850	0.4600	0.4800	83,700	+0.00(+0.00%)
Jul 17, 2025	0.4750	0.4850	0.4600	0.4800	276,975	+0.01(+3.23%)
Jul 16, 2025	0.4700	0.4950	0.4600	0.4650	139,750	-0.00(-1.06%)
Jul 15, 2025	0.4300	0.4850	0.4300	0.4700	153,396	+0.05(+11.90%)
Jul 14, 2025	0.4400	0.4500	0.4200	0.4200	182,500	-0.02(-4.55%)
Jul 11, 2025	0.4500	0.4700	0.4350	0.4400	189,070	-0.01(-2.22%)
Jul 10, 2025	0.4400	0.4700	0.4350	0.4500	129,000	+0.00(+0.00%)
Jul 09, 2025	0.4700	0.4900	0.4500	0.4500	143,191	-0.02(-4.26%)
Jul 08, 2025	0.5000	0.5000	0.4600	0.4700	631,127	-0.03(-6.00%)
Jul 07, 2025	0.5400	0.5400	0.5000	0.5000	132,835	-0.04(-7.41%)
Jul 04, 2025	0.5600	0.5600	0.5400	0.5400	52,375	-0.03(-5.26%)
Jul 03, 2025	0.5600	0.5800	0.5600	0.5700	28,437	+0.00(+0.00%)
Jul 02, 2025	0.5700	0.5700	0.5600	0.5700	18,000	-0.02(-3.39%)
Jun 30, 2025				0.5900	0	+0.02(+3.51%)
Jun 27, 2025	0.5700	0.5700	0.5500	0.5700	40,000	-0.02(-3.39%)
Jun 26, 2025	0.5600	0.6000	0.5600	0.5900	116,520	+0.03(+5.36%)
Jun 25, 2025	0.5400	0.5600	0.5300	0.5600	65,700	+0.03(+5.66%)
Jun 24, 2025	0.4950	0.5500	0.4850	0.5300	285,467	+0.04(+7.07%)
Jun 23, 2025	0.5000	0.5600	0.4900	0.4950	270,900	-0.03(-4.81%)
Jun 20, 2025	0.5300	0.5500	0.5000	0.5200	193,072	-0.04(-7.14%)
Jun 19, 2025	0.5700	0.5900	0.5400	0.5600	145,961	-0.03(-5.08%)
Jun 18, 2025	0.6000	0.6000	0.5700	0.5900	78,812	-0.02(-3.28%)
Jun 17, 2025	0.5800	0.6200	0.5800	0.6100	65,000	+0.03(+5.17%)
Jun 16, 2025	0.6100	0.6300	0.5700	0.5800	283,089	-0.01(-1.69%)
Jun 13, 2025	0.5800	0.6200	0.5800	0.5900	356,667	+0.01(+1.72%)
Jun 12, 2025	0.5600	0.5800	0.5500	0.5800	62,512	+0.01(+1.75%)
Jun 11, 2025	0.5300	0.5800	0.5300	0.5700	308,469	+0.03(+5.56%)
Jun 10, 2025	0.5800	0.5900	0.5300	0.5400	133,090	-0.05(-8.47%)
Jun 09, 2025	0.5300	0.5900	0.4950	0.5900	291,895	+0.07(+13.46%)
Jun 06, 2025	0.5500	0.5600	0.5100	0.5200	116,910	-0.01(-1.89%)
Jun 05, 2025	0.5900	0.5900	0.5200	0.5300	184,281	-0.04(-7.02%)
Jun 04, 2025	0.5500	0.5900	0.5300	0.5700	322,393	+0.05(+9.62%)
Jun 03, 2025	0.5000	0.5400	0.4900	0.5200	157,288	+0.02(+4.00%)
Jun 02, 2025	0.4400	0.5200	0.4400	0.5000	388,791	+0.05(+12.36%)
May 30, 2025	0.4550	0.4650	0.4400	0.4450	148,000	-0.03(-6.32%)
May 29, 2025	0.4700	0.4750	0.4450	0.4750	164,866	-0.01(-1.04%)
May 28, 2025	0.4800	0.5000	0.4700	0.4800	432,585	-0.02(-4.00%)
May 27, 2025	0.4750	0.5000	0.4700	0.5000	230,378	+0.00(+0.00%)
May 26, 2025	0.4500	0.5100	0.4500	0.5000	299,938	+0.05(+11.11%)
May 23, 2025	0.4400	0.4500	0.4300	0.4500	203,161	+0.00(+0.00%)
May 22, 2025	0.4200	0.4500	0.4000	0.4500	147,500	+0.02(+4.65%)
May 21, 2025	0.4150	0.4300	0.4050	0.4300	163,325	+0.02(+6.17%)
May 20, 2025	0.4000	0.4200	0.4000	0.4050	118,650	+0.01(+1.25%)
May 16, 2025				0.4000	0	-0.03(-6.98%)
May 15, 2025	0.4200	0.4300	0.4000	0.4300	83,263	+0.01(+2.38%)
May 14, 2025	0.4500	0.4500	0.4100	0.4200	85,800	-0.03(-6.67%)
May 13, 2025	0.4450	0.4600	0.4450	0.4500	242,800	+0.00(+0.00%)
May 12, 2025	0.4700	0.4700	0.4350	0.4500	190,466	+0.00(+0.00%)
May 09, 2025	0.4400	0.4500	0.4400	0.4500	85,075	+0.01(+2.27%)
May 08, 2025	0.4300	0.4500	0.4300	0.4400	157,468	+0.02(+4.76%)
May 07, 2025	0.4050	0.4400	0.4050	0.4200	172,700	+0.01(+3.70%)
May 06, 2025	0.4100	0.4100	0.4000	0.4050	73,613	-0.00(-1.22%)
May 05, 2025	0.4150	0.4200	0.4100	0.4100	44,400	-0.01(-1.20%)
May 02, 2025	0.4050	0.4150	0.4050	0.4150	269,000	+0.01(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.