Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.4900	0.4900	0.4800	0.4800	9,000	+0.01(+2.13%)
Apr 23, 2026	0.4700	0.4700	0.4700	0.4700	500	+0.01(+2.17%)
Apr 22, 2026	0.5000	0.5000	0.4600	0.4600	39,809	-0.04(-8.00%)
Apr 21, 2026	0.5000	0.5100	0.4900	0.5000	72,558	+0.02(+3.09%)
Apr 20, 2026	0.4800	0.5100	0.4800	0.4850	19,783	+0.01(+1.04%)
Apr 17, 2026	0.5000	0.5100	0.4300	0.4800	73,349	-0.03(-5.88%)
Apr 16, 2026	0.5000	0.5100	0.4800	0.5100	32,193	+0.02(+4.08%)
Apr 15, 2026	0.5000	0.5000	0.4500	0.4900	13,300	-0.04(-7.55%)
Apr 14, 2026	0.5100	0.5400	0.5000	0.5300	19,500	+0.03(+6.00%)
Apr 13, 2026	0.5300	0.5400	0.5000	0.5000	48,263	-0.02(-3.85%)
Apr 10, 2026	0.5200	0.5200	0.5200	0.5200	1,000	-0.02(-3.70%)
Apr 09, 2026	0.5200	0.5400	0.5200	0.5400	31,330	+0.01(+1.89%)
Apr 08, 2026	0.5000	0.5300	0.5000	0.5300	26,566	+0.04(+7.61%)
Apr 07, 2026	0.5000	0.5200	0.4400	0.4925	73,966	-0.01(-1.50%)
Apr 06, 2026	0.4950	0.5000	0.4500	0.5000	27,730	+0.00(+0.00%)
Apr 02, 2026				0.5000	0	+0.00(+0.00%)
Apr 01, 2026	0.5800	0.5800	0.4200	0.5000	103,566	-0.08(-13.79%)
Mar 31, 2026	0.5800	0.5800	0.5800	0.5800	3,560	+0.01(+1.75%)
Mar 30, 2026	0.5700	0.6100	0.5600	0.5700	25,063	-0.03(-5.00%)
Mar 27, 2026	0.6000	0.6100	0.6000	0.6000	37,124	-0.01(-1.64%)
Mar 26, 2026	0.6100	0.6100	0.6100	0.6100	6,504	+0.04(+7.02%)
Mar 25, 2026	0.5700	0.5900	0.5700	0.5700	3,666	-0.03(-5.00%)
Mar 24, 2026	0.6300	0.6300	0.6000	0.6000	31,701	+0.01(+1.69%)
Mar 23, 2026	0.6100	0.6200	0.5600	0.5900	9,510	-0.02(-3.28%)
Mar 20, 2026	0.6000	0.6500	0.5800	0.6100	30,647	-0.04(-6.15%)
Mar 19, 2026	0.6400	0.6600	0.6400	0.6500	41,501	-0.02(-2.99%)
Mar 18, 2026	0.6700	0.6700	0.6500	0.6700	10,335	+0.02(+3.08%)
Mar 17, 2026	0.6500	0.6500	0.6400	0.6500	5,500	+0.00(+0.00%)
Mar 16, 2026	0.6800	0.6800	0.6100	0.6500	302,972	-0.03(-4.41%)
Mar 13, 2026	0.6800	0.7000	0.6800	0.6800	9,100	-0.04(-5.56%)
Mar 12, 2026	0.7000	0.7200	0.7000	0.7200	29,700	+0.02(+2.86%)
Mar 11, 2026	0.6500	0.7000	0.6500	0.7000	16,126	+0.03(+4.48%)
Mar 10, 2026	0.6900	0.6900	0.6700	0.6700	14,018	-0.02(-2.90%)
Mar 09, 2026	0.6800	0.7000	0.6700	0.6900	32,866	+0.01(+1.47%)
Mar 06, 2026	0.6600	0.6800	0.6100	0.6800	37,726	+0.01(+1.49%)
Mar 05, 2026	0.6600	0.6700	0.6500	0.6700	22,300	+0.00(+0.00%)
Mar 04, 2026	0.6200	0.6700	0.6200	0.6700	15,333	+0.01(+1.52%)
Mar 03, 2026	0.5500	0.6700	0.5500	0.6600	104,362	+0.10(+17.86%)
Mar 02, 2026	0.5100	0.5900	0.4900	0.5600	65,365	+0.01(+1.82%)
Feb 27, 2026	0.5500	0.5500	0.5500	0.5500	6,502	-0.01(-1.79%)
Feb 26, 2026	0.5200	0.5700	0.5200	0.5600	3,245	-0.02(-3.45%)
Feb 25, 2026	0.6000	0.6100	0.5500	0.5800	100,957	+0.02(+3.57%)
Feb 24, 2026	0.5300	0.5600	0.5200	0.5600	5,434	+0.06(+12.00%)
Feb 23, 2026	0.6000	0.6500	0.4850	0.5000	37,305	-0.06(-10.71%)
Feb 20, 2026	0.5700	0.6100	0.5200	0.5600	59,602	-0.04(-6.67%)
Feb 19, 2026	0.6000	0.6000	0.6000	0.6000	1,500	+0.03(+5.26%)
Feb 18, 2026	0.5900	0.6400	0.5700	0.5700	42,507	-0.05(-8.06%)
Feb 17, 2026	0.6400	0.6500	0.5800	0.6200	29,990	+0.00(+0.00%)
Feb 13, 2026				0.6200	0	-0.04(-6.06%)
Feb 12, 2026	0.5900	0.6600	0.5900	0.6600	23,601	+0.08(+13.79%)
Feb 11, 2026	0.5900	0.6000	0.5700	0.5800	13,000	+0.01(+1.75%)
Feb 10, 2026	0.6200	0.6200	0.5200	0.5700	31,500	-0.06(-9.52%)
Feb 09, 2026	0.6300	0.6600	0.5600	0.6300	60,355	-0.02(-3.08%)
Feb 06, 2026	0.6700	0.6800	0.6500	0.6500	57,463	-0.03(-4.41%)
Feb 05, 2026	0.6600	0.6800	0.6300	0.6800	39,757	+0.01(+1.49%)
Feb 04, 2026	0.6300	0.6800	0.6300	0.6700	123,137	+0.04(+6.35%)
Feb 03, 2026	0.6300	0.6300	0.6100	0.6300	48,100	+0.03(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:AWCM)

Historical Prices

Starting at $3.75/week.

Subscribe Today