Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
May 06, 2025	0.2800			0.2800	0	+0.00(+0.00%)
May 05, 2025	0.2800	0.2800	0.2800	0.2800	2,100	+0.02(+7.69%)
May 01, 2025	0.2600			0.2600	0	+0.01(+1.96%)
Apr 30, 2025	0.2600	0.2650	0.2550	0.2550	10,800	+0.01(+2.00%)
Apr 29, 2025	0.2450	0.2500	0.2400	0.2500	4,000	+0.00(+0.00%)
Apr 25, 2025				0.2500	21	+0.00(+0.00%)
Apr 17, 2025				0.2500	0	+0.00(+0.00%)
Apr 16, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Apr 15, 2025	0.2450	0.2550	0.2400	0.2450	12,000	-0.01(-2.00%)
Apr 14, 2025	0.2550	0.2550	0.2400	0.2500	13,000	+0.00(+0.00%)
Apr 11, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Apr 10, 2025	0.2500	0.2500	0.2500	0.2500	1,500	-0.01(-1.96%)
Apr 09, 2025	0.2550	0.2600	0.2550	0.2550	2,000	-0.01(-1.92%)
Apr 08, 2025	0.2500	0.2600	0.2500	0.2600	11,000	+0.01(+1.96%)
Apr 07, 2025	0.2550	0.2600	0.2550	0.2550	9,000	-0.01(-3.77%)
Apr 04, 2025	0.2600	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Apr 03, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Apr 02, 2025	0.2600	0.2600	0.2500	0.2500	17,500	-0.02(-7.41%)
Apr 01, 2025	0.2700	0.2700	0.2600	0.2700	10,000	+0.00(+0.00%)
Mar 31, 2025	0.2400	0.2800	0.2400	0.2700	83,550	+0.02(+8.00%)
Mar 26, 2025	0.2500			0.2500	0	-0.01(-3.85%)
Mar 25, 2025	0.2500	0.2600	0.2500	0.2600	4,225	+0.00(+0.00%)
Mar 24, 2025	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+1.96%)
Mar 21, 2025	0.2500	0.2550	0.2500	0.2550	12,000	+0.01(+4.08%)
Mar 20, 2025	0.2400	0.2450	0.2400	0.2450	22,000	+0.01(+2.08%)
Mar 07, 2025				0.2400	200	+0.02(+9.09%)
Mar 06, 2025	0.2200	0.2200	0.2150	0.2200	10,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.