Pudo Inc (CSE:PDO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 3,700 | +0.15(+60.00%) |
| May 06, 2025 | 0.2500 | 0.2500 | 0 | -0.15(-36.71%) | ||
| May 02, 2025 | 0.3950 | 0 | +0.07(+19.70%) | |||
| Apr 16, 2025 | 0.3300 | 0 | -0.02(-5.71%) | |||
| Apr 14, 2025 | 0.3500 | 0.3500 | 0 | -0.04(-9.09%) | ||
| Apr 11, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,300 | -0.01(-2.53%) |
| Apr 01, 2025 | 0.3950 | 0.3950 | 0 | +0.10(+31.67%) | ||
| Mar 26, 2025 | 0.3000 | 0 | +0.05(+20.00%) | |||
| Mar 25, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 7,000 | -0.15(-37.50%) |
| Mar 07, 2025 | 0.4000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.