Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0050
0.0050
0.0050
0.0050
8,220
+0.00(+0.00%)
Jul 12, 2024
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Jul 10, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jul 08, 2024
0.0050
0.0050
100
+0.00(+0.00%)
Jul 05, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jul 03, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jul 02, 2024
0.0100
0.0100
0.0050
0.0050
113,200
-0.01(-50.00%)
Jun 28, 2024
0.0100
0
+0.01(+100.00%)
Jun 27, 2024
0.0100
0.0100
0.0050
0.0050
341,000
-0.01(-50.00%)
Jun 26, 2024
0.0100
0.0100
0.0100
0.0100
398,800
+0.00(+0.00%)
Jun 25, 2024
0.0100
0.0100
0.0100
0.0100
32,500
+0.00(+0.00%)
Jun 24, 2024
0.0100
0.0100
0.0100
0.0100
132,000
+0.00(+0.00%)
Jun 21, 2024
0.0100
0.0100
0.0100
0.0100
301,000
+0.00(+0.00%)
Jun 20, 2024
0.0100
0.0100
0.0100
0.0100
330,000
+0.00(+0.00%)
Jun 19, 2024
0.0100
0.0100
0.0100
0.0100
571,900
+0.00(+0.00%)
Jun 18, 2024
0.0100
0.0100
0.0100
0.0100
39,130
+0.00(+0.00%)
Jun 14, 2024
0.0100
300
+0.00(+0.00%)
Jun 13, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jun 11, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jun 10, 2024
0.0100
0.0100
0.0100
0.0100
66,500
+0.00(+0.00%)
Jun 07, 2024
0.0100
0.0100
0.0100
0.0100
279,000
+0.00(+0.00%)
Jun 06, 2024
0.0100
0.0100
0.0100
0.0100
70,857
+0.00(+0.00%)
Jun 05, 2024
0.0100
0.0100
0.0100
0.0100
6,400
+0.00(+0.00%)
Jun 04, 2024
0.0100
0.0100
0.0100
0.0100
86,900
+0.00(+0.00%)
Jun 03, 2024
0.0050
0.0100
0.0050
0.0100
120,000
+0.00(+0.00%)
May 31, 2024
0.0100
0.0100
0.0100
0.0100
60,500
+0.00(+0.00%)
May 30, 2024
0.0100
0.0100
0.0100
0.0100
21,000
+0.00(+0.00%)
May 29, 2024
0.0100
0.0100
0.0100
0.0100
296,000
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0100
0.0100
941,560
+0.00(+0.00%)
May 27, 2024
0.0100
0.0100
0.0100
0.0100
1,866,511
+0.00(+0.00%)
May 24, 2024
0.0100
0.0100
0.0100
0.0100
138,000
+0.00(+0.00%)
May 23, 2024
0.0050
0.0100
0.0050
0.0100
47,000
+0.00(+0.00%)
May 21, 2024
0.0100
0.0100
0
+0.00(+0.00%)
May 17, 2024
0.0100
0
-0.00(-33.33%)
May 16, 2024
0.0100
0.0150
0.0050
0.0150
438,000
+0.00(+50.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
1,321,000
+0.00(+0.00%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
387,000
-0.00(-33.33%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
2,500
+0.00(+0.00%)
May 10, 2024
0.0100
0.0150
0.0100
0.0150
3,000
+0.00(+0.00%)
May 09, 2024
0.0150
0.0150
0.0150
0.0150
346,000
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0.0150
0.0150
206,000
+0.00(+0.00%)
May 07, 2024
0.0150
0.0150
0.0150
0.0150
84,000
+0.00(+0.00%)
May 06, 2024
0.0100
0.0150
0.0100
0.0150
129,200
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
96,100
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0150
0.0150
37,878
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.