Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ST Georges Eco Mng Corp
(CSE:
SX
)
0.0700
UNCHANGED
Official Closing Price
Updated: 2:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0700
0.0700
0.0700
0.0700
119,495
+0.00(+0.00%)
Aug 22, 2024
0.0700
0.0700
0.0700
0.0700
179,001
-0.00(-6.67%)
Aug 21, 2024
0.0750
0.0750
0.0750
0.0750
3,042
+0.00(+0.00%)
Aug 20, 2024
0.0700
0.0750
0.0700
0.0750
57,973
+0.00(+0.00%)
Aug 19, 2024
0.0750
0.0750
0.0750
0.0750
112,000
-0.01(-6.25%)
Aug 16, 2024
0.0750
0.0800
0.0750
0.0800
273,900
+0.01(+14.29%)
Aug 15, 2024
0.0700
0.0750
0.0700
0.0700
392,019
+0.00(+0.00%)
Aug 14, 2024
0.0700
0.0700
0.0650
0.0700
362,200
+0.01(+7.69%)
Aug 13, 2024
0.0700
0.0700
0.0650
0.0650
140,466
-0.01(-13.33%)
Aug 12, 2024
0.0650
0.0750
0.0650
0.0750
302,650
+0.00(+7.14%)
Aug 09, 2024
0.0700
0.0700
0.0700
0.0700
42,549
+0.00(+0.00%)
Aug 08, 2024
0.0600
0.0700
0.0600
0.0700
193,485
+0.01(+7.69%)
Aug 07, 2024
0.0650
0.0650
0.0650
0.0650
33,900
+0.01(+8.33%)
Aug 06, 2024
0.0700
0.0700
0.0600
0.0600
158,600
-0.01(-14.29%)
Aug 02, 2024
0.0700
0
-0.00(-6.67%)
Aug 01, 2024
0.0800
0.0800
0.0750
0.0750
248,610
+0.00(+0.00%)
Jul 31, 2024
0.0700
0.0750
0.0700
0.0750
85,000
+0.00(+7.14%)
Jul 30, 2024
0.0650
0.0700
0.0650
0.0700
59,977
+0.00(+0.00%)
Jul 29, 2024
0.0700
0.0700
0.0700
0.0700
34,750
+0.00(+0.00%)
Jul 26, 2024
0.0750
0.0750
0.0700
0.0700
128,552
-0.01(-12.50%)
Jul 25, 2024
0.0750
0.0800
0.0700
0.0800
366,203
+0.01(+6.67%)
Jul 24, 2024
0.0900
0.0900
0.0500
0.0750
1,315,062
-0.01(-16.67%)
Jul 23, 2024
0.0950
0.1000
0.0850
0.0900
850,900
+0.00(+5.88%)
Jul 22, 2024
0.0900
0.0900
0.0850
0.0850
211,650
+0.01(+6.25%)
Jul 19, 2024
0.0800
0.0950
0.0750
0.0800
769,422
+0.00(+0.00%)
Jul 18, 2024
0.0800
0.0800
0.0750
0.0800
364,962
+0.00(+0.00%)
Jul 17, 2024
0.0700
0.0900
0.0700
0.0800
2,038,442
+0.03(+45.45%)
Jul 16, 2024
0.0550
0.0550
0.0550
0.0550
8,500
+0.00(+0.00%)
Jul 15, 2024
0.0550
0.0600
0.0550
0.0550
77,044
-0.00(-8.33%)
Jul 12, 2024
0.0550
0.0600
0.0550
0.0600
50,668
+0.00(+0.00%)
Jul 11, 2024
0.0600
0.0600
0.0600
0.0600
18,925
+0.00(+0.00%)
Jul 10, 2024
0.0550
0.0600
0.0550
0.0600
79,000
+0.00(+9.09%)
Jul 09, 2024
0.0550
0.0550
0.0550
0.0550
49,902
+0.00(+0.00%)
Jul 08, 2024
0.0550
0.0550
0.0550
0.0550
64,302
+0.00(+0.00%)
Jul 05, 2024
0.0550
0.0550
0.0550
0.0550
113,078
+0.00(+0.00%)
Jul 04, 2024
0.0550
0.0550
0.0550
0.0550
73,075
+0.00(+0.00%)
Jul 03, 2024
0.0550
0.0550
0.0550
0.0550
20,425
-0.00(-8.33%)
Jul 02, 2024
0.0550
0.0600
0.0550
0.0600
34,465
+0.00(+0.00%)
Jun 28, 2024
0.0600
0
+0.00(+0.00%)
Jun 27, 2024
0.0550
0.0600
0.0550
0.0600
82,300
+0.00(+9.09%)
Jun 26, 2024
0.0500
0.0550
0.0500
0.0550
64,635
+0.00(+10.00%)
Jun 25, 2024
0.0500
0.0500
0.0500
0.0500
52,900
-0.00(-9.09%)
Jun 24, 2024
0.0500
0.0550
0.0500
0.0550
287,247
+0.00(+10.00%)
Jun 21, 2024
0.0550
0.0550
0.0500
0.0500
695,604
-0.01(-16.67%)
Jun 20, 2024
0.0550
0.0600
0.0550
0.0600
148,649
+0.00(+9.09%)
Jun 19, 2024
0.0600
0.0600
0.0550
0.0550
70,510
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0650
0.0550
0.0550
186,630
-0.00(-8.33%)
Jun 17, 2024
0.0600
0.0650
0.0600
0.0600
171,999
-0.01(-7.69%)
Jun 14, 2024
0.0650
0.0650
0.0650
0.0650
6,404
+0.00(+0.00%)
Jun 13, 2024
0.0650
0.0650
0.0600
0.0650
212,100
+0.00(+0.00%)
Jun 12, 2024
0.0600
0.0650
0.0600
0.0650
216,864
+0.01(+8.33%)
Jun 11, 2024
0.0650
0.0650
0.0600
0.0600
220,000
+0.00(+0.00%)
Jun 10, 2024
0.0600
0.0600
0.0600
0.0600
59,484
+0.00(+0.00%)
Jun 07, 2024
0.0600
0.0600
0.0600
0.0600
35,073
+0.00(+0.00%)
Jun 06, 2024
0.0600
0.0600
0.0500
0.0600
1,282,233
-0.01(-7.69%)
Jun 05, 2024
0.0700
0.0700
0.0600
0.0650
281,069
-0.01(-7.14%)
Jun 04, 2024
0.0650
0.0700
0.0650
0.0700
71,046
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.