Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2350	0.2550	0.2350	0.2400	113,500	-0.01(-4.00%)
Jan 30, 2026	0.2500	0.2500	0.2400	0.2500	2,718	+0.02(+6.38%)
Jan 29, 2026	0.2350	0.2500	0.2350	0.2350	4,500	-0.02(-6.00%)
Jan 28, 2026	0.2300	0.2500	0.2300	0.2500	73,100	+0.02(+8.70%)
Jan 27, 2026	0.2400	0.2500	0.2300	0.2300	19,387	-0.01(-6.12%)
Jan 26, 2026	0.2450	0.2550	0.2400	0.2450	47,850	-0.01(-2.00%)
Jan 23, 2026	0.2600	0.2650	0.2500	0.2500	23,400	-0.02(-5.66%)
Jan 22, 2026	0.2600	0.2650	0.2550	0.2650	24,613	+0.01(+1.92%)
Jan 21, 2026	0.2600	0.2700	0.2500	0.2600	144,669	+0.00(+0.00%)
Jan 20, 2026	0.2600	0.2700	0.2500	0.2600	167,333	+0.00(+0.00%)
Jan 19, 2026	0.2600	0.2600	0.2500	0.2600	184,149	-0.02(-7.14%)
Jan 16, 2026	0.2750	0.2800	0.2650	0.2800	9,700	+0.01(+1.82%)
Jan 15, 2026	0.2850	0.2850	0.2600	0.2750	14,614	-0.01(-5.17%)
Jan 14, 2026	0.2900	0.3000	0.2850	0.2900	29,000	-0.01(-3.33%)
Jan 13, 2026	0.2900	0.3000	0.2850	0.3000	5,703	+0.02(+5.26%)
Jan 12, 2026	0.2850	0.2950	0.2700	0.2850	14,076	-0.01(-3.39%)
Jan 09, 2026	0.2900	0.2950	0.2700	0.2950	12,591	+0.01(+3.51%)
Jan 08, 2026	0.2850	0.2850	0.2850	0.2850	14,530	-0.01(-3.39%)
Jan 07, 2026	0.2900	0.3000	0.2900	0.2950	22,950	-0.02(-4.84%)
Jan 06, 2026	0.3200	0.3250	0.3100	0.3100	109,500	+0.02(+6.90%)
Jan 02, 2026				0.2900	233	+0.01(+3.57%)
Dec 31, 2025				0.2800	0	-0.00(-1.75%)
Dec 30, 2025	0.2750	0.2850	0.2700	0.2850	75,650	+0.01(+3.64%)
Dec 29, 2025	0.2850	0.2900	0.2750	0.2750	12,628	-0.01(-3.51%)
Dec 24, 2025				0.2850	0	+0.00(+0.00%)
Dec 23, 2025	0.2900	0.2900	0.2800	0.2850	7,500	+0.01(+5.56%)
Dec 22, 2025	0.2850	0.2900	0.2700	0.2700	36,600	-0.01(-3.57%)
Dec 19, 2025	0.2800	0.2950	0.2750	0.2800	29,100	+0.00(+0.00%)
Dec 18, 2025	0.2950	0.2950	0.2800	0.2800	12,116	-0.01(-5.08%)
Dec 17, 2025	0.2950	0.3150	0.2950	0.2950	13,586	+0.00(+0.00%)
Dec 16, 2025	0.2850	0.3000	0.2850	0.2950	8,000	+0.01(+3.51%)
Dec 15, 2025	0.3050	0.3050	0.2850	0.2850	12,931	-0.04(-10.94%)
Dec 11, 2025	0.3200			0.3200	0	+0.02(+4.92%)
Dec 10, 2025	0.3100	0.3100	0.3050	0.3050	8,000	+0.00(+0.00%)
Dec 09, 2025	0.3000	0.3050	0.3000	0.3050	12,000	+0.01(+1.67%)
Dec 08, 2025	0.3100	0.3100	0.3000	0.3000	9,000	-0.01(-1.64%)
Dec 05, 2025	0.3150	0.3150	0.3050	0.3050	6,000	+0.00(+0.00%)
Dec 04, 2025	0.3150	0.3150	0.2900	0.3050	29,233	-0.02(-4.69%)
Dec 03, 2025	0.3300	0.3400	0.3200	0.3200	10,125	-0.04(-11.11%)
Dec 02, 2025	0.3600	0.3600	0.3300	0.3600	74,100	+0.02(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Izotropic Corp (CSE:IZO)

Historical Prices

Starting at $3.75/week.

Subscribe Today