Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.2000
0.2000
0.1900
0.1900
47,192
-0.01(-5.00%)
Jul 18, 2024
0.2100
0.2100
0.2000
0.2000
32,802
-0.01(-4.76%)
Jul 17, 2024
0.2050
0.2100
0.2050
0.2100
63,322
+0.01(+2.44%)
Jul 16, 2024
0.2000
0.2050
0.1950
0.2050
18,798
+0.00(+2.50%)
Jul 15, 2024
0.1900
0.2100
0.1900
0.2000
26,195
+0.00(+0.00%)
Jul 12, 2024
0.1900
0.2000
0.1900
0.2000
247,598
+0.00(+0.00%)
Jul 11, 2024
0.2000
0.2000
0.1900
0.2000
19,442
+0.01(+2.56%)
Jul 10, 2024
0.1950
0.1950
0.1950
0.1950
32,560
+0.01(+2.63%)
Jul 09, 2024
0.1950
0.1950
0.1900
0.1900
82,329
-0.01(-2.56%)
Jul 08, 2024
0.1900
0.1950
0.1900
0.1950
57,764
+0.01(+2.63%)
Jul 05, 2024
0.1800
0.1950
0.1800
0.1900
11,615
+0.00(+0.00%)
Jul 04, 2024
0.1950
0.1950
0.1900
0.1900
64,503
-0.01(-2.56%)
Jul 03, 2024
0.2000
0.2100
0.1900
0.1950
68,601
-0.01(-2.50%)
Jul 02, 2024
0.2000
0.2050
0.1900
0.2000
87,510
-0.02(-9.09%)
Jun 28, 2024
0.2200
0
-0.01(-6.38%)
Jun 27, 2024
0.2300
0.2450
0.2300
0.2350
34,649
+0.00(+2.17%)
Jun 26, 2024
0.2300
0.2500
0.2300
0.2300
41,103
-0.00(-2.13%)
Jun 25, 2024
0.2450
0.2500
0.2300
0.2350
42,863
-0.01(-2.08%)
Jun 24, 2024
0.2350
0.2500
0.2100
0.2400
150,375
+0.00(+0.00%)
Jun 21, 2024
0.2300
0.2500
0.2250
0.2400
22,107
+0.00(+0.00%)
Jun 20, 2024
0.2650
0.2700
0.2300
0.2400
119,781
-0.03(-11.11%)
Jun 19, 2024
0.2550
0.2750
0.2400
0.2700
32,597
+0.01(+1.89%)
Jun 18, 2024
0.2850
0.3000
0.2650
0.2650
74,958
-0.02(-8.62%)
Jun 17, 2024
0.3150
0.3250
0.2650
0.2900
230,480
-0.01(-3.33%)
Jun 14, 2024
0.2950
0.3150
0.2600
0.3000
77,883
+0.01(+3.45%)
Jun 13, 2024
0.3300
0.3300
0.2800
0.2900
63,671
-0.05(-13.43%)
Jun 12, 2024
0.3400
0.3450
0.3200
0.3350
83,396
-0.01(-1.47%)
Jun 11, 2024
0.3300
0.3400
0.3100
0.3400
40,245
+0.00(+0.00%)
Jun 10, 2024
0.3400
0.3400
0.3000
0.3400
27,555
+0.02(+4.62%)
Jun 07, 2024
0.3500
0.3550
0.3250
0.3250
98,937
-0.03(-9.72%)
Jun 06, 2024
0.3500
0.3700
0.3400
0.3600
32,114
+0.01(+2.86%)
Jun 05, 2024
0.3600
0.3850
0.3500
0.3500
87,228
-0.04(-10.26%)
Jun 04, 2024
0.4000
0.4000
0.3650
0.3900
18,435
+0.02(+4.00%)
Jun 03, 2024
0.4000
0.4000
0.3700
0.3750
37,295
-0.03(-6.25%)
May 31, 2024
0.4200
0.4250
0.3800
0.4000
63,241
-0.02(-4.76%)
May 30, 2024
0.4450
0.4500
0.4200
0.4200
47,480
-0.04(-7.69%)
May 29, 2024
0.4700
0.4700
0.4400
0.4550
37,689
-0.01(-3.19%)
May 28, 2024
0.5000
0.5300
0.4700
0.4700
82,350
-0.06(-11.32%)
May 27, 2024
0.4900
0.5300
0.4800
0.5300
4,035
+0.06(+11.58%)
May 24, 2024
0.4900
0.5100
0.4700
0.4750
29,440
-0.03(-5.00%)
May 23, 2024
0.4700
0.5100
0.4700
0.5000
16,489
+0.03(+6.38%)
May 22, 2024
0.4700
0.5100
0.4550
0.4700
19,410
+0.01(+2.17%)
May 21, 2024
0.4600
0.4700
0.4300
0.4600
23,929
+0.03(+6.98%)
May 17, 2024
0.4300
0
-0.02(-4.44%)
May 16, 2024
0.4500
0.4600
0.4350
0.4500
18,637
+0.00(+0.00%)
May 15, 2024
0.4600
0.4700
0.4500
0.4500
35,483
-0.03(-7.22%)
May 14, 2024
0.5300
0.5300
0.4550
0.4850
39,690
-0.04(-6.73%)
May 13, 2024
0.4600
0.5200
0.4600
0.5200
34,308
+0.05(+9.47%)
May 10, 2024
0.5000
0.5000
0.3750
0.4750
115,868
-0.01(-1.04%)
May 09, 2024
0.4800
0.5400
0.4500
0.4800
209,436
+0.01(+2.13%)
May 08, 2024
0.5100
0.5100
0.4700
0.4700
36,854
-0.05(-9.62%)
May 07, 2024
0.5200
0.5200
0.5000
0.5200
6,679
+0.00(+0.00%)
May 06, 2024
0.5100
0.5300
0.4800
0.5200
30,421
+0.00(+0.00%)
May 03, 2024
0.5000
0.5200
0.4900
0.5200
23,413
+0.01(+1.96%)
May 02, 2024
0.5600
0.5600
0.5000
0.5100
45,206
-0.02(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.