Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5107
5117
5086
5117
0
-12.56(-0.24%)
Jan 30, 2017
5146
5147
5098
5129
0
-38.73(-0.75%)
Jan 27, 2017
5169
5172
5150
5168
0
+11.14(+0.22%)
Jan 26, 2017
5164
5168
5149
5157
0
+5.45(+0.11%)
Jan 25, 2017
5133
5153
5129
5151
0
+50.41(+0.99%)
Jan 24, 2017
5080
5108
5068
5101
0
+35.36(+0.70%)
Jan 23, 2017
5056
5073
5035
5066
0
+2.50(+0.05%)
Jan 20, 2017
5070
5085
5050
5063
0
+12.03(+0.24%)
Jan 19, 2017
5061
5078
5041
5051
0
-4.68(-0.09%)
Jan 18, 2017
5050
5058
5039
5056
0
+11.20(+0.22%)
Jan 17, 2017
5043
5053
5030
5045
0
-14.86(-0.29%)
Jan 13, 2017
5060
5060
5060
5060
0
+18.08(+0.36%)
Jan 12, 2017
5029
5044
4995
5041
0
-8.78(-0.17%)
Jan 11, 2017
5034
5050
5013
5050
0
+15.04(+0.30%)
Jan 10, 2017
5028
5050
5016
5035
0
+10.27(+0.20%)
Jan 09, 2017
5014
5033
5009
5025
0
+17.82(+0.36%)
Jan 06, 2017
4974
5021
4958
5007
0
+42.13(+0.85%)
Jan 05, 2017
4936
4968
4935
4965
0
+27.74(+0.56%)
Jan 04, 2017
4921
4945
4920
4937
0
+25.88(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.