Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
11266
11294
10960
11053
0
-297.70(-2.62%)
Oct 29, 2020
11227
11467
11187
11351
0
+207.90(+1.87%)
Oct 28, 2020
11415
11426
11141
11143
0
-456.20(-3.93%)
Oct 27, 2020
11561
11634
11503
11599
0
+94.50(+0.82%)
Oct 26, 2020
11584
11708
11361
11504
0
-188.10(-1.61%)
Oct 23, 2020
11681
11693
11569
11693
0
+29.70(+0.25%)
Oct 22, 2020
11713
11739
11530
11663
0
-2.50(-0.02%)
Oct 21, 2020
11686
11790
11646
11665
0
-12.40(-0.11%)
Oct 20, 2020
11679
11801
11614
11678
0
+43.50(+0.37%)
Oct 19, 2020
11913
11962
11606
11634
0
-217.90(-1.84%)
Oct 16, 2020
11952
12034
11824
11852
0
-46.40(-0.39%)
Oct 15, 2020
11786
11929
11766
11899
0
-86.80(-0.72%)
Oct 14, 2020
12105
12159
11914
11985
0
-97.80(-0.81%)
Oct 13, 2020
12131
12188
12033
12083
0
-4.90(-0.04%)
Oct 12, 2020
11900
12205
11880
12088
0
+362.30(+3.09%)
Oct 09, 2020
11616
11728
11601
11726
0
+174.90(+1.51%)
Oct 08, 2020
11576
11583
11510
11551
0
+47.70(+0.41%)
Oct 07, 2020
11413
11520
11382
11503
0
+211.90(+1.88%)
Oct 06, 2020
11477
11536
11256
11291
0
-217.80(-1.89%)
Oct 05, 2020
11345
11512
11336
11509
0
+253.40(+2.25%)
Oct 02, 2020
11329
11479
11225
11256
0
-327.50(-2.83%)
Oct 01, 2020
11555
11607
11489
11583
0
+165.10(+1.45%)
Sep 30, 2020
11328
11535
11328
11418
0
+95.10(+0.84%)
Sep 29, 2020
11355
11396
11306
11323
0
-41.50(-0.37%)
Sep 28, 2020
11332
11369
11243
11364
0
+213.40(+1.91%)
Sep 25, 2020
10910
11178
10852
11151
0
+254.60(+2.34%)
Sep 24, 2020
10746
11026
10728
10896
0
+63.20(+0.58%)
Sep 23, 2020
11167
11180
10806
10833
0
-353.10(-3.16%)
Sep 22, 2020
11082
11207
10943
11186
0
+206.20(+1.88%)
Sep 21, 2020
10782
10985
10678
10980
0
+43.20(+0.39%)
Sep 18, 2020
11148
11154
10769
10937
0
-144.00(-1.30%)
Sep 17, 2020
10974
11160
10937
11081
0
-166.60(-1.48%)
Sep 16, 2020
11468
11486
11243
11248
0
-191.30(-1.67%)
Sep 15, 2020
11433
11495
11367
11439
0
+161.10(+1.43%)
Sep 14, 2020
11251
11363
11193
11278
0
+190.40(+1.72%)
Sep 11, 2020
11251
11280
10945
11087
0
-66.70(-0.60%)
Sep 10, 2020
11501
11566
11096
11154
0
-241.70(-2.12%)
Sep 09, 2020
11308
11480
11197
11396
0
+327.50(+2.96%)
Sep 08, 2020
11158
11400
11055
11068
0
-553.80(-4.77%)
Sep 04, 2020
11711
11846
11146
11622
0
-149.30(-1.27%)
Sep 03, 2020
12203
12235
11662
11771
0
-649.10(-5.23%)
Sep 02, 2020
12418
12440
12176
12420
0
+127.60(+1.04%)
Sep 01, 2020
12194
12300
12133
12293
0
+182.20(+1.50%)
Aug 31, 2020
12018
12168
12000
12111
0
+114.90(+0.96%)
Aug 28, 2020
11993
12018
11929
11996
0
+69.60(+0.58%)
Aug 27, 2020
11998
12048
11843
11926
0
-45.70(-0.38%)
Aug 26, 2020
11779
11980
11768
11972
0
+250.10(+2.13%)
Aug 25, 2020
11611
11724
11581
11722
0
+95.60(+0.82%)
Aug 24, 2020
11703
11728
11536
11626
0
+71.00(+0.61%)
Aug 21, 2020
11477
11575
11462
11555
0
+78.20(+0.68%)
Aug 20, 2020
11277
11497
11268
11477
0
+158.40(+1.40%)
Aug 19, 2020
11397
11440
11303
11319
0
-80.40(-0.71%)
Aug 18, 2020
11340
11421
11279
11399
0
+110.40(+0.98%)
Aug 17, 2020
11232
11306
11228
11289
0
+124.10(+1.11%)
Aug 14, 2020
11188
11213
11107
11164
0
-13.90(-0.12%)
Aug 13, 2020
11175
11271
11140
11178
0
+20.70(+0.19%)
Aug 12, 2020
10972
11190
10971
11158
0
+281.60(+2.59%)
Aug 11, 2020
11031
11091
10855
10876
0
-209.10(-1.89%)
Aug 10, 2020
11154
11159
10942
11085
0
-54.20(-0.49%)
Aug 07, 2020
11235
11276
11045
11139
0
-127.70(-1.13%)
Aug 06, 2020
11116
11282
11090
11267
0
+141.70(+1.27%)
Aug 05, 2020
11107
11142
11078
11125
0
+28.90(+0.26%)
Aug 04, 2020
11048
11098
11002
11096
0
+41.40(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.