Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8101
8110
8042
8084
0
+0.72(+0.01%)
Oct 30, 2019
8057
8096
8026
8083
0
+35.60(+0.44%)
Oct 29, 2019
8102
8109
8046
8048
0
-63.16(-0.78%)
Oct 28, 2019
8071
8120
8071
8111
0
+81.45(+1.01%)
Oct 25, 2019
7927
8033
7927
8029
0
+62.50(+0.78%)
Oct 24, 2019
7956
7970
7913
7967
0
+77.25(+0.98%)
Oct 23, 2019
7858
7890
7845
7889
0
+14.85(+0.19%)
Oct 22, 2019
7968
7977
7874
7875
0
-65.71(-0.83%)
Oct 21, 2019
7912
7941
7888
7940
0
+71.84(+0.91%)
Oct 18, 2019
7938
7947
7830
7868
0
-73.65(-0.93%)
Oct 17, 2019
7977
7981
7915
7942
0
+21.93(+0.28%)
Oct 16, 2019
7912
7942
7898
7920
0
-22.64(-0.29%)
Oct 15, 2019
7868
7960
7864
7943
0
+100.52(+1.28%)
Oct 14, 2019
7835
7866
7827
7842
0
-1.54(-0.02%)
Oct 11, 2019
7836
7904
7835
7844
0
+103.51(+1.34%)
Oct 10, 2019
7688
7773
7683
7740
0
+49.83(+0.65%)
Oct 09, 2019
7679
7718
7655
7691
0
+86.26(+1.13%)
Oct 08, 2019
7671
7707
7604
7604
0
-120.86(-1.56%)
Oct 07, 2019
7726
7785
7713
7725
0
-28.97(-0.37%)
Oct 04, 2019
7677
7759
7672
7754
0
+115.71(+1.51%)
Oct 03, 2019
7557
7640
7464
7638
0
+87.60(+1.16%)
Oct 02, 2019
7628
7631
7514
7551
0
-133.35(-1.74%)
Oct 01, 2019
7783
7822
7675
7684
0
-65.31(-0.84%)
Sep 30, 2019
7706
7762
7693
7749
0
+67.87(+0.88%)
Sep 27, 2019
7786
7791
7627
7682
0
-90.41(-1.16%)
Sep 26, 2019
7794
7798
7719
7772
0
-31.55(-0.40%)
Sep 25, 2019
7706
7822
7648
7804
0
+93.50(+1.21%)
Sep 24, 2019
7856
7873
7685
7710
0
-108.57(-1.39%)
Sep 23, 2019
7815
7843
7790
7819
0
-4.94(-0.06%)
Sep 20, 2019
7901
7921
7794
7824
0
-78.24(-0.99%)
Sep 19, 2019
7904
7950
7888
7902
0
+13.23(+0.17%)
Sep 18, 2019
7878
7891
7792
7889
0
-0.23(-0.00%)
Sep 17, 2019
7850
7891
7841
7889
0
+36.38(+0.46%)
Sep 16, 2019
7834
7869
7832
7852
0
-40.54(-0.51%)
Sep 13, 2019
7904
7923
7880
7893
0
-24.39(-0.31%)
Sep 12, 2019
7932
7975
7907
7917
0
+29.76(+0.38%)
Sep 11, 2019
7821
7888
7812
7888
0
+72.84(+0.93%)
Sep 10, 2019
7793
7818
7744
7815
0
-17.66(-0.23%)
Sep 09, 2019
7876
7877
7796
7832
0
-20.14(-0.26%)
Sep 06, 2019
7869
7875
7836
7853
0
-10.00(-0.13%)
Sep 05, 2019
7803
7880
7803
7863
0
+143.29(+1.86%)
Sep 04, 2019
7684
7725
7664
7719
0
+109.74(+1.44%)
Sep 03, 2019
7634
7670
7585
7610
0
-81.49(-1.06%)
Aug 30, 2019
7743
7691
7691
7691
0
-11.31(-0.15%)
Aug 29, 2019
7679
7724
7654
7702
0
+114.41(+1.51%)
Aug 28, 2019
7537
7598
7500
7588
0
+21.87(+0.29%)
Aug 27, 2019
7630
7641
7532
7566
0
-8.99(-0.12%)
Aug 26, 2019
7541
7578
7506
7575
0
+110.03(+1.47%)
Aug 23, 2019
7658
7722
7443
7465
0
-242.44(-3.15%)
Aug 22, 2019
7751
7765
7649
7707
0
-25.79(-0.33%)
Aug 21, 2019
7732
7755
7707
7733
0
+68.75(+0.90%)
Aug 20, 2019
7708
7731
7664
7664
0
-54.85(-0.71%)
Aug 19, 2019
7715
7741
7688
7719
0
+115.21(+1.52%)
Aug 16, 2019
7549
7623
7549
7604
0
+119.22(+1.59%)
Aug 15, 2019
7503
7524
7429
7485
0
-5.24(-0.07%)
Aug 14, 2019
7595
7617
7481
7490
0
-238.02(-3.08%)
Aug 13, 2019
7553
7778
7553
7728
0
+166.47(+2.20%)
Aug 12, 2019
7597
7623
7529
7562
0
-84.59(-1.11%)
Aug 09, 2019
7685
7710
7591
7646
0
-78.56(-1.02%)
Aug 08, 2019
7608
7726
7578
7725
0
+172.93(+2.29%)
Aug 07, 2019
7436
7569
7387
7552
0
+30.58(+0.41%)
Aug 06, 2019
7492
7542
7432
7521
0
-171.48(-2.23%)
Aug 02, 2019
7693
7693
7693
7693
0
-108.35(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.