Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6902
6951
6872
6949
0
+56.61(+0.82%)
Nov 29, 2018
6891
6938
6839
6892
0
-20.93(-0.30%)
Nov 28, 2018
6756
6915
6713
6913
0
+212.29(+3.17%)
Nov 27, 2018
6639
6715
6609
6701
0
+22.70(+0.34%)
Nov 26, 2018
6617
6680
6591
6678
0
+150.99(+2.31%)
Nov 23, 2018
6525
6592
6525
6527
0
-48.31(-0.73%)
Nov 21, 2018
6576
6576
6576
6576
0
+48.70(+0.75%)
Nov 20, 2018
6476
6614
6442
6527
0
-115.96(-1.75%)
Nov 19, 2018
6832
6841
6623
6643
0
-224.10(-3.26%)
Nov 16, 2018
6823
6898
6797
6867
0
-23.43(-0.34%)
Nov 15, 2018
6751
6909
6702
6890
0
+120.58(+1.78%)
Nov 14, 2018
6896
6916
6736
6770
0
-61.04(-0.89%)
Nov 13, 2018
6859
6951
6812
6831
0
+1.81(+0.03%)
Nov 12, 2018
6990
6999
6819
6829
0
-210.05(-2.98%)
Nov 09, 2018
7095
7104
6983
7039
0
-119.44(-1.67%)
Nov 08, 2018
7176
7192
7125
7159
0
-44.54(-0.62%)
Nov 07, 2018
7068
7206
7058
7203
0
+214.28(+3.07%)
Nov 06, 2018
6939
7025
6928
6989
0
+51.76(+0.75%)
Nov 05, 2018
6946
6953
6860
6937
0
-28.20(-0.40%)
Nov 02, 2018
7042
7085
6909
6965
0
-103.88(-1.47%)
Nov 01, 2018
6981
7072
6932
7069
0
+102.07(+1.47%)
Oct 31, 2018
6933
7031
6924
6967
0
+156.98(+2.31%)
Oct 30, 2018
6674
6816
6653
6810
0
+96.22(+1.43%)
Oct 29, 2018
6955
6973
6575
6714
0
-138.50(-2.02%)
Oct 26, 2018
6805
6977
6744
6852
0
-163.99(-2.34%)
Oct 25, 2018
6891
7064
6867
7016
0
+227.24(+3.35%)
Oct 24, 2018
7102
7117
6777
6789
0
-329.52(-4.63%)
Oct 23, 2018
7003
7149
6934
7119
0
-22.54(-0.32%)
Oct 22, 2018
7146
7194
7089
7141
0
+33.98(+0.48%)
Oct 19, 2018
7169
7228
7081
7107
0
-8.86(-0.12%)
Oct 18, 2018
7251
7252
7082
7116
0
-162.54(-2.23%)
Oct 17, 2018
7310
7312
7206
7279
0
+2.20(+0.03%)
Oct 16, 2018
7142
7291
7133
7276
0
+207.76(+2.94%)
Oct 15, 2018
7129
7144
7047
7069
0
-88.54(-1.24%)
Oct 12, 2018
7150
7179
7020
7157
0
+193.18(+2.77%)
Oct 11, 2018
7013
7119
6900
6964
0
-80.47(-1.14%)
Oct 10, 2018
7320
7329
7042
7044
0
-327.12(-4.44%)
Oct 09, 2018
7352
7430
7340
7372
0
+18.80(+0.26%)
Oct 08, 2018
7357
7416
7267
7353
0
-46.19(-0.62%)
Oct 05, 2018
7482
7510
7327
7399
0
-90.99(-1.21%)
Oct 04, 2018
7603
7608
7436
7490
0
-147.43(-1.93%)
Oct 03, 2018
7663
7677
7626
7637
0
+9.15(+0.12%)
Oct 02, 2018
7632
7685
7610
7628
0
-17.17(-0.22%)
Oct 01, 2018
7673
7701
7627
7645
0
+17.80(+0.23%)
Sep 28, 2018
7613
7649
7599
7628
0
-1.92(-0.03%)
Sep 27, 2018
7600
7658
7597
7630
0
+66.48(+0.88%)
Sep 26, 2018
7564
7638
7553
7563
0
-0.10(-0.00%)
Sep 25, 2018
7552
7568
7525
7563
0
+14.44(+0.19%)
Sep 24, 2018
7477
7555
7447
7549
0
+17.68(+0.23%)
Sep 21, 2018
7587
7604
7522
7531
0
-37.96(-0.50%)
Sep 20, 2018
7534
7582
7524
7569
0
+78.71(+1.05%)
Sep 19, 2018
7498
7513
7442
7490
0
-4.08(-0.05%)
Sep 18, 2018
7441
7531
7437
7494
0
+59.67(+0.80%)
Sep 17, 2018
7523
7534
7428
7435
0
-110.77(-1.47%)
Sep 14, 2018
7575
7581
7515
7546
0
-16.19(-0.21%)
Sep 13, 2018
7535
7579
7532
7562
0
+73.63(+0.98%)
Sep 12, 2018
7493
7501
7423
7488
0
-19.81(-0.26%)
Sep 11, 2018
7415
7519
7402
7508
0
+60.19(+0.81%)
Sep 10, 2018
7467
7474
7411
7448
0
+17.42(+0.23%)
Sep 07, 2018
7402
7489
7401
7430
0
-22.91(-0.31%)
Sep 06, 2018
7527
7532
7405
7453
0
-70.09(-0.93%)
Sep 05, 2018
7601
7607
7498
7523
0
-99.06(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.