Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,093.57
USD
+202.77 (+1.13%)
Daily Price
Updated: 4:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7093
7126
7082
7098
0
-19.47(-0.27%)
Feb 27, 2019
7096
7126
7045
7117
0
-6.22(-0.09%)
Feb 26, 2019
7099
7145
7087
7123
0
+7.79(+0.11%)
Feb 25, 2019
7144
7162
7112
7115
0
+24.80(+0.35%)
Feb 22, 2019
7055
7094
7050
7091
0
+55.47(+0.79%)
Feb 21, 2019
7047
7063
7002
7035
0
-27.18(-0.38%)
Feb 20, 2019
7070
7096
7027
7062
0
-4.27(-0.06%)
Feb 19, 2019
7033
7089
7033
7067
0
+11.43(+0.16%)
Feb 15, 2019
7066
7055
7055
7055
0
+32.76(+0.47%)
Feb 14, 2019
6987
7048
6970
7022
0
+6.54(+0.09%)
Feb 13, 2019
7038
7063
7010
7016
0
+1.21(+0.02%)
Feb 12, 2019
6961
7022
6948
7015
0
+105.49(+1.53%)
Feb 11, 2019
6941
6958
6894
6909
0
-3.95(-0.06%)
Feb 08, 2019
6843
6915
6837
6913
0
+8.15(+0.12%)
Feb 07, 2019
6934
6955
6854
6905
0
-92.64(-1.32%)
Feb 06, 2019
7024
7035
6970
6998
0
-25.90(-0.37%)
Feb 05, 2019
6969
7030
6968
7024
0
+63.56(+0.91%)
Feb 04, 2019
6877
6961
6873
6960
0
+84.44(+1.23%)
Feb 01, 2019
6873
6922
6857
6876
0
-31.32(-0.45%)
Jan 31, 2019
6841
6936
6838
6907
0
+98.93(+1.45%)
Jan 30, 2019
6709
6827
6688
6808
0
+175.12(+2.64%)
Jan 29, 2019
6696
6701
6613
6633
0
-64.30(-0.96%)
Jan 28, 2019
6692
6698
6644
6697
0
-90.28(-1.33%)
Jan 25, 2019
6756
6801
6733
6787
0
+84.82(+1.27%)
Jan 24, 2019
6680
6711
6657
6703
0
+43.79(+0.66%)
Jan 23, 2019
6689
6713
6584
6659
0
+11.95(+0.18%)
Jan 22, 2019
6737
6739
6604
6647
0
-137.80(-2.03%)
Jan 18, 2019
6772
6785
6785
6785
0
+66.16(+0.98%)
Jan 17, 2019
6646
6747
6637
6718
0
+49.89(+0.75%)
Jan 16, 2019
6677
6720
6665
6669
0
+127.52(+1.95%)
Jan 14, 2019
6536
6567
6513
6541
0
-60.36(-0.91%)
Jan 11, 2019
6580
6605
6562
6601
0
-19.54(-0.30%)
Jan 10, 2019
6551
6625
6518
6621
0
+20.25(+0.31%)
Jan 09, 2019
6577
6631
6549
6601
0
+48.84(+0.75%)
Jan 08, 2019
6556
6575
6457
6552
0
+63.60(+0.98%)
Jan 07, 2019
6435
6521
6413
6488
0
+65.58(+1.02%)
Jan 04, 2019
6250
6445
6235
6423
0
+275.54(+4.48%)
Jan 03, 2019
6275
6293
6139
6147
0
-213.74(-3.36%)
Jan 02, 2019
6199
6395
6199
6361
0
+30.91(+0.49%)
Dec 31, 2018
6355
6330
6330
6330
0
+44.69(+0.71%)
Dec 28, 2018
6327
6388
6234
6285
0
-3.03(-0.05%)
Dec 27, 2018
6169
6292
6043
6288
0
+25.53(+0.41%)
Dec 26, 2018
5969
6264
5922
6263
0
+363.42(+6.16%)
Dec 24, 2018
6293
5899
5899
5899
0
-147.21(-2.43%)
Dec 21, 2018
6293
6308
6014
6047
0
-196.63(-3.15%)
Dec 20, 2018
6313
6381
6162
6243
0
-99.78(-1.57%)
Dec 19, 2018
6480
6575
6286
6343
0
-148.55(-2.29%)
Dec 18, 2018
6503
6551
6435
6492
0
+43.13(+0.67%)
Dec 17, 2018
6571
6622
6400
6448
0
-146.57(-2.22%)
Dec 14, 2018
6680
6710
6585
6595
0
-173.01(-2.56%)
Dec 13, 2018
6806
6834
6724
6768
0
+4.01(+0.06%)
Dec 12, 2018
6801
6868
6762
6764
0
+59.72(+0.89%)
Dec 11, 2018
6782
6788
6651
6704
0
+21.50(+0.32%)
Dec 10, 2018
6603
6710
6534
6683
0
+69.47(+1.05%)
Dec 07, 2018
6807
6849
6595
6613
0
-225.58(-3.30%)
Dec 06, 2018
6652
6840
6631
6839
0
+43.64(+0.64%)
Dec 04, 2018
7027
6795
6795
6795
0
-266.92(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.