Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
12970
13167
12967
13091
0
+194.90(+1.51%)
Mar 30, 2021
12904
12930
12798
12896
0
-69.20(-0.53%)
Mar 29, 2021
12954
13014
12837
12966
0
-13.40(-0.10%)
Mar 26, 2021
12777
12986
12722
12979
0
+198.60(+1.55%)
Mar 25, 2021
12707
12846
12628
12780
0
-18.40(-0.14%)
Mar 24, 2021
13073
13075
12798
12799
0
-218.90(-1.68%)
Mar 23, 2021
13122
13181
12994
13018
0
-68.70(-0.52%)
Mar 22, 2021
12960
13168
12960
13086
0
+219.50(+1.71%)
Mar 19, 2021
12808
12906
12704
12867
0
+77.90(+0.61%)
Mar 18, 2021
13008
13040
12782
12789
0
-413.30(-3.13%)
Mar 17, 2021
13019
13280
12950
13202
0
+50.10(+0.38%)
Mar 16, 2021
13148
13298
13092
13152
0
+69.80(+0.53%)
Mar 15, 2021
12939
13085
12886
13082
0
+145.20(+1.12%)
Mar 12, 2021
12869
12944
12778
12937
0
-115.60(-0.89%)
Mar 11, 2021
12958
13118
12920
13053
0
+300.80(+2.36%)
Mar 10, 2021
12950
12979
12727
12752
0
-42.40(-0.33%)
Mar 09, 2021
12632
12868
12593
12794
0
+495.40(+4.03%)
Mar 08, 2021
12637
12719
12288
12299
0
-369.40(-2.92%)
Mar 05, 2021
12603
12701
12208
12668
0
+204.50(+1.64%)
Mar 04, 2021
12659
12799
12314
12464
0
-219.30(-1.73%)
Mar 03, 2021
13030
13057
12681
12683
0
-376.70(-2.88%)
Mar 02, 2021
13298
13302
13052
13060
0
-223.00(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.