Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4459
4480
4395
4414
0
-73.90(-1.65%)
Apr 29, 2015
4491
4517
4464
4488
0
-27.12(-0.60%)
Apr 28, 2015
4529
4537
4479
4515
0
-9.77(-0.22%)
Apr 27, 2015
4549
4562
4516
4525
0
-11.74(-0.26%)
Apr 24, 2015
4530
4544
4518
4537
0
+59.71(+1.33%)
Apr 23, 2015
4445
4496
4444
4477
0
+16.26(+0.36%)
Apr 22, 2015
4449
4467
4419
4461
0
+24.83(+0.56%)
Apr 21, 2015
4444
4449
4431
4436
0
+18.58(+0.42%)
Apr 20, 2015
4374
4424
4373
4417
0
+65.60(+1.51%)
Apr 17, 2015
4380
4390
4333
4352
0
-67.03(-1.52%)
Apr 16, 2015
4412
4427
4409
4419
0
-5.70(-0.13%)
Apr 15, 2015
4410
4435
4406
4425
0
+26.88(+0.61%)
Apr 14, 2015
4409
4419
4375
4398
0
-11.56(-0.26%)
Apr 13, 2015
4428
4448
4407
4409
0
-12.81(-0.29%)
Apr 10, 2015
4402
4423
4394
4422
0
+18.07(+0.41%)
Apr 09, 2015
4376
4406
4361
4404
0
+27.99(+0.64%)
Apr 08, 2015
4345
4383
4345
4376
0
+31.88(+0.73%)
Apr 07, 2015
4349
4379
4344
4344
0
-6.90(-0.16%)
Apr 06, 2015
4286
4362
4284
4351
0
+34.97(+0.81%)
Apr 02, 2015
4316
4316
4316
4316
0
+4.75(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.