Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7149
7183
7126
7128
0
-117.44(-1.62%)
May 30, 2019
7235
7263
7204
7245
0
+28.54(+0.40%)
May 29, 2019
7223
7254
7177
7217
0
-61.52(-0.85%)
May 28, 2019
7321
7362
7275
7278
0
-22.58(-0.31%)
May 24, 2019
7354
7301
7301
7301
0
-6.97(-0.10%)
May 23, 2019
7332
7337
7261
7308
0
-112.73(-1.52%)
May 22, 2019
7414
7458
7411
7421
0
-30.36(-0.41%)
May 21, 2019
7442
7473
7417
7451
0
+74.32(+1.01%)
May 20, 2019
7392
7425
7352
7377
0
-126.98(-1.69%)
May 17, 2019
7513
7606
7497
7504
0
-76.46(-1.01%)
May 16, 2019
7510
7627
7503
7580
0
+76.89(+1.02%)
May 15, 2019
7355
7524
7354
7503
0
+101.37(+1.37%)
May 14, 2019
7367
7449
7338
7402
0
+77.75(+1.06%)
May 13, 2019
7386
7434
7304
7324
0
-262.40(-3.46%)
May 10, 2019
7556
7623
7427
7587
0
+3.78(+0.05%)
May 09, 2019
7526
7605
7473
7583
0
-34.80(-0.46%)
May 08, 2019
7623
7679
7594
7618
0
-22.60(-0.30%)
May 07, 2019
7713
7743
7573
7640
0
-153.94(-1.98%)
May 06, 2019
7663
7805
7663
7794
0
-51.64(-0.66%)
May 03, 2019
7784
7848
7772
7846
0
+121.67(+1.58%)
May 02, 2019
7752
7792
7673
7724
0
-27.79(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.