Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,318.55
USD
-122.14 (-0.70%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12018
12168
12000
12111
0
+114.90(+0.96%)
Aug 28, 2020
11993
12018
11929
11996
0
+69.60(+0.58%)
Aug 27, 2020
11998
12048
11843
11926
0
-45.70(-0.38%)
Aug 26, 2020
11779
11980
11768
11972
0
+250.10(+2.13%)
Aug 25, 2020
11611
11724
11581
11722
0
+95.60(+0.82%)
Aug 24, 2020
11703
11728
11536
11626
0
+71.00(+0.61%)
Aug 21, 2020
11477
11575
11462
11555
0
+78.20(+0.68%)
Aug 20, 2020
11277
11497
11268
11477
0
+158.40(+1.40%)
Aug 19, 2020
11397
11440
11303
11319
0
-80.40(-0.71%)
Aug 18, 2020
11340
11421
11279
11399
0
+110.40(+0.98%)
Aug 17, 2020
11232
11306
11228
11289
0
+124.10(+1.11%)
Aug 14, 2020
11188
11213
11107
11164
0
-13.90(-0.12%)
Aug 13, 2020
11175
11271
11140
11178
0
+20.70(+0.19%)
Aug 12, 2020
10972
11190
10971
11158
0
+281.60(+2.59%)
Aug 11, 2020
11031
11091
10855
10876
0
-209.10(-1.89%)
Aug 10, 2020
11154
11159
10942
11085
0
-54.20(-0.49%)
Aug 07, 2020
11235
11276
11045
11139
0
-127.70(-1.13%)
Aug 06, 2020
11116
11282
11090
11267
0
+141.70(+1.27%)
Aug 05, 2020
11107
11142
11078
11125
0
+28.90(+0.26%)
Aug 04, 2020
11048
11098
11002
11096
0
+41.40(+0.37%)
Aug 03, 2020
11018
11086
10998
11055
0
+149.20(+1.37%)
Jul 31, 2020
10886
10908
10707
10906
0
+190.40(+1.78%)
Jul 30, 2020
10579
10737
10532
10716
0
+52.50(+0.49%)
Jul 29, 2020
10602
10695
10587
10663
0
+130.50(+1.24%)
Jul 28, 2020
10644
10662
10527
10532
0
-141.90(-1.33%)
Jul 27, 2020
10547
10690
10528
10674
0
+191.30(+1.82%)
Jul 24, 2020
10390
10543
10314
10483
0
-97.50(-0.92%)
Jul 23, 2020
10581
10581
10581
10581
0
-290.20(-2.67%)
Jul 22, 2020
10851
10910
10776
10871
0
+37.70(+0.35%)
Jul 21, 2020
11016
11017
10801
10833
0
-119.00(-1.09%)
Jul 20, 2020
10673
10972
10622
10952
0
+306.90(+2.88%)
Jul 17, 2020
10652
10681
10559
10645
0
+18.70(+0.18%)
Jul 16, 2020
10590
10659
10495
10626
0
-75.20(-0.70%)
Jul 15, 2020
10752
10780
10571
10702
0
+12.20(+0.11%)
Jul 14, 2020
10503
10702
10371
10690
0
+87.30(+0.82%)
Jul 13, 2020
10952
11069
10575
10602
0
-234.10(-2.16%)
Jul 10, 2020
10752
10843
10640
10836
0
+81.70(+0.76%)
Jul 09, 2020
10746
10786
10575
10755
0
+87.90(+0.82%)
Jul 08, 2020
10594
10669
10529
10667
0
+142.70(+1.36%)
Jul 07, 2020
10596
10705
10517
10524
0
-80.10(-0.76%)
Jul 06, 2020
10488
10625
10486
10604
0
+262.20(+2.54%)
Jul 02, 2020
10386
10432
10329
10342
0
+62.70(+0.61%)
Jul 01, 2020
10160
10322
10143
10279
0
+122.40(+1.21%)
Jun 30, 2020
9970
10185
9957
10157
0
+195.64(+1.96%)
Jun 29, 2020
9851
9965
9743
9961
0
+111.80(+1.14%)
Jun 26, 2020
10087
10094
9838
9849
0
-252.44(-2.50%)
Jun 25, 2020
10004
10110
9901
10102
0
+99.10(+0.99%)
Jun 24, 2020
10184
10232
9943
10003
0
-207.10(-2.03%)
Jun 23, 2020
10192
10307
10172
10210
0
+79.50(+0.78%)
Jun 22, 2020
10009
10135
9989
10130
0
+121.70(+1.22%)
Jun 19, 2020
10105
10122
9938
10009
0
-3.40(-0.03%)
Jun 18, 2020
9972
10019
9942
10012
0
+29.52(+0.30%)
Jun 17, 2020
9999
10059
9953
9982
0
+33.11(+0.33%)
Jun 16, 2020
9984
10011
9807
9949
0
+172.48(+1.76%)
Jun 15, 2020
9532
9809
9490
9777
0
+113.12(+1.17%)
Jun 12, 2020
9786
9849
9499
9664
0
+75.29(+0.79%)
Jun 11, 2020
9908
9978
9586
9588
0
-505.82(-5.01%)
Jun 10, 2020
10038
10155
10022
10094
0
+127.13(+1.28%)
Jun 09, 2020
9860
10007
9859
9967
0
+65.65(+0.66%)
Jun 08, 2020
9808
9905
9754
9902
0
+77.13(+0.79%)
Jun 05, 2020
9674
9847
9659
9824
0
+194.73(+2.02%)
Jun 04, 2020
9672
9742
9578
9630
0
-75.03(-0.77%)
Jun 03, 2020
9690
9730
9649
9705
0
+47.38(+0.49%)
Jun 02, 2020
9603
9660
9512
9657
0
+58.42(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.