Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
15479
15575
15466
15501
0
+38.70(+0.25%)
Aug 30, 2023
15385
15485
15342
15462
0
+85.90(+0.56%)
Aug 29, 2023
15043
15392
15034
15376
0
+324.00(+2.15%)
Aug 28, 2023
15039
15086
14949
15052
0
+110.70(+0.74%)
Aug 25, 2023
14859
15001
14715
14942
0
+125.40(+0.85%)
Aug 24, 2023
15275
15279
14815
14816
0
-331.70(-2.19%)
Aug 23, 2023
14963
15189
14948
15148
0
+239.10(+1.60%)
Aug 22, 2023
15028
15038
14884
14909
0
-27.70(-0.19%)
Aug 21, 2023
14768
14959
14739
14937
0
+241.90(+1.65%)
Aug 18, 2023
14593
14745
14558
14695
0
-21.00(-0.14%)
Aug 17, 2023
14949
14950
14698
14716
0
-160.70(-1.08%)
Aug 16, 2023
15022
15077
14874
14876
0
-161.20(-1.07%)
Aug 15, 2023
15167
15193
15014
15038
0
-167.90(-1.10%)
Aug 14, 2023
14984
15206
14972
15206
0
+177.50(+1.18%)
Aug 11, 2023
15008
15102
14974
15028
0
-100.70(-0.67%)
Aug 10, 2023
15217
15366
15072
15129
0
+27.10(+0.18%)
Aug 09, 2023
15277
15289
15078
15102
0
-171.30(-1.12%)
Aug 08, 2023
15278
15296
15148
15273
0
-134.80(-0.87%)
Aug 07, 2023
15356
15411
15259
15408
0
+132.90(+0.87%)
Aug 04, 2023
15429
15523
15259
15275
0
-78.60(-0.51%)
Aug 03, 2023
15290
15437
15271
15354
0
-17.20(-0.11%)
Aug 02, 2023
15559
15561
15321
15371
0
-347.30(-2.21%)
Aug 01, 2023
15698
15748
15637
15718
0
-39.00(-0.25%)
Jul 31, 2023
15778
15804
15703
15757
0
+6.10(+0.04%)
Jul 28, 2023
15621
15788
15618
15751
0
+286.00(+1.85%)
Jul 27, 2023
15730
15796
15416
15465
0
-34.40(-0.22%)
Jul 26, 2023
15528
15571
15412
15499
0
-62.10(-0.40%)
Jul 25, 2023
15493
15623
15482
15561
0
+113.40(+0.73%)
Jul 24, 2023
15478
15505
15375
15448
0
+22.30(+0.14%)
Jul 21, 2023
15554
15600
15411
15426
0
-40.40(-0.26%)
Jul 20, 2023
15708
15772
15430
15466
0
-360.20(-2.28%)
Jul 19, 2023
15887
15932
15782
15826
0
-15.00(-0.09%)
Jul 18, 2023
15673
15896
15608
15841
0
+128.00(+0.81%)
Jul 17, 2023
15610
15746
15576
15713
0
+147.70(+0.95%)
Jul 14, 2023
15616
15720
15531
15566
0
-6.40(-0.04%)
Jul 13, 2023
15430
15603
15421
15572
0
+264.80(+1.73%)
Jul 12, 2023
15279
15364
15210
15307
0
+188.10(+1.24%)
Jul 11, 2023
15064
15135
14974
15119
0
+73.50(+0.49%)
Jul 10, 2023
15035
15066
14925
15046
0
+8.80(+0.06%)
Jul 07, 2023
15068
15211
15033
15037
0
-52.70(-0.35%)
Jul 06, 2023
15054
15106
14969
15090
0
-114.30(-0.75%)
Jul 05, 2023
15164
15275
15163
15204
0
-4.90(-0.03%)
Jul 03, 2023
15190
15233
15154
15209
0
+29.50(+0.19%)
Jun 30, 2023
15087
15214
15082
15179
0
+239.20(+1.60%)
Jun 29, 2023
14959
14987
14877
14940
0
-24.60(-0.16%)
Jun 28, 2023
14884
15051
14866
14965
0
+18.70(+0.13%)
Jun 27, 2023
14762
14972
14727
14946
0
+256.90(+1.75%)
Jun 26, 2023
14867
14983
14687
14689
0
-202.50(-1.36%)
Jun 23, 2023
14883
14984
14822
14892
0
-150.80(-1.00%)
Jun 22, 2023
14808
15044
14795
15042
0
+174.80(+1.18%)
Jun 21, 2023
15010
15039
14826
14868
0
-202.70(-1.35%)
Jun 20, 2023
15031
15127
14947
15070
0
-13.70(-0.09%)
Jun 16, 2023
15269
15285
15074
15084
0
-101.60(-0.67%)
Jun 15, 2023
14942
15247
15077
15186
0
+179.80(+1.20%)
Jun 14, 2023
14893
15017
14785
15006
0
+104.90(+0.70%)
Jun 13, 2023
14902
14932
14770
14901
0
+116.50(+0.79%)
Jun 12, 2023
14612
14790
14571
14784
0
+255.90(+1.76%)
Jun 09, 2023
14573
14673
14488
14528
0
+43.90(+0.30%)
Jun 08, 2023
14329
14503
14315
14484
0
+181.20(+1.27%)
Jun 07, 2023
14574
14648
14284
14303
0
-254.80(-1.75%)
Jun 06, 2023
14522
14594
14477
14558
0
+1.60(+0.01%)
Jun 05, 2023
14558
14663
14517
14556
0
+9.90(+0.07%)
Jun 02, 2023
14533
14596
14442
14547
0
+105.10(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.