Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,713.80
USD
+39.61 (+0.21%)
Daily Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4693
4695
4655
4665
0
-15.95(-0.34%)
Nov 27, 2015
4680
4690
4666
4680
0
+7.58(+0.16%)
Nov 25, 2015
4673
4673
4673
4673
0
+3.47(+0.07%)
Nov 24, 2015
4646
4682
4622
4669
0
-5.38(-0.12%)
Nov 23, 2015
4690
4707
4656
4675
0
-11.57(-0.25%)
Nov 20, 2015
4681
4692
4675
4686
0
+31.01(+0.67%)
Nov 19, 2015
4658
4678
4649
4655
0
+1.91(+0.04%)
Nov 18, 2015
4586
4658
4581
4653
0
+87.62(+1.92%)
Nov 17, 2015
4572
4598
4555
4566
0
+0.35(+0.01%)
Nov 16, 2015
4495
4566
4486
4565
0
+63.33(+1.41%)
Nov 13, 2015
4566
4576
4499
4502
0
-86.79(-1.89%)
Nov 12, 2015
4618
4639
4588
4589
0
-48.01(-1.04%)
Nov 11, 2015
4657
4678
4631
4637
0
-4.79(-0.10%)
Nov 10, 2015
4629
4647
4617
4642
0
-13.79(-0.30%)
Nov 09, 2015
4687
4694
4627
4656
0
-51.71(-1.10%)
Nov 06, 2015
4696
4710
4665
4707
0
+4.33(+0.09%)
Nov 05, 2015
4719
4732
4679
4703
0
-14.65(-0.31%)
Nov 04, 2015
4729
4737
4699
4718
0
-1.50(-0.03%)
Nov 03, 2015
4692
4735
4686
4719
0
+15.13(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.