Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8422
8436
8402
8404
0
-41.03(-0.49%)
Nov 27, 2019
8407
8445
8445
8445
0
+58.96(+0.70%)
Nov 26, 2019
8374
8398
8364
8386
0
+13.82(+0.17%)
Nov 25, 2019
8310
8373
8310
8372
0
+99.88(+1.21%)
Nov 22, 2019
8287
8292
8229
8272
0
+6.43(+0.08%)
Nov 21, 2019
8274
8282
8242
8266
0
-18.13(-0.22%)
Nov 20, 2019
8316
8339
8226
8284
0
-54.99(-0.66%)
Nov 19, 2019
8357
8358
8308
8339
0
+10.26(+0.12%)
Nov 18, 2019
8303
8340
8275
8328
0
+12.96(+0.16%)
Nov 15, 2019
8304
8316
8284
8316
0
+57.69(+0.70%)
Nov 14, 2019
8239
8265
8213
8258
0
-1.98(-0.02%)
Nov 13, 2019
8236
8275
8233
8260
0
-3.98(-0.05%)
Nov 12, 2019
8250
8293
8238
8264
0
+21.88(+0.27%)
Nov 11, 2019
8212
8246
8202
8242
0
-13.98(-0.17%)
Nov 08, 2019
8208
8256
8188
8256
0
+36.24(+0.44%)
Nov 07, 2019
8238
8272
8199
8220
0
+23.62(+0.29%)
Nov 06, 2019
8204
8204
8157
8196
0
-14.15(-0.17%)
Nov 05, 2019
8225
8229
8191
8210
0
-0.48(-0.01%)
Nov 04, 2019
8219
8228
8197
8211
0
+49.49(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.