Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7613
7649
7599
7628
0
-1.92(-0.03%)
Sep 27, 2018
7600
7658
7597
7630
0
+66.48(+0.88%)
Sep 26, 2018
7564
7638
7553
7563
0
-0.10(-0.00%)
Sep 25, 2018
7552
7568
7525
7563
0
+14.44(+0.19%)
Sep 24, 2018
7477
7555
7447
7549
0
+17.68(+0.23%)
Sep 21, 2018
7587
7604
7522
7531
0
-37.96(-0.50%)
Sep 20, 2018
7534
7582
7524
7569
0
+78.71(+1.05%)
Sep 19, 2018
7498
7513
7442
7490
0
-4.08(-0.05%)
Sep 18, 2018
7441
7531
7437
7494
0
+59.67(+0.80%)
Sep 17, 2018
7523
7534
7428
7435
0
-110.77(-1.47%)
Sep 14, 2018
7575
7581
7515
7546
0
-16.19(-0.21%)
Sep 13, 2018
7535
7579
7532
7562
0
+73.63(+0.98%)
Sep 12, 2018
7493
7501
7423
7488
0
-19.81(-0.26%)
Sep 11, 2018
7415
7519
7402
7508
0
+60.19(+0.81%)
Sep 10, 2018
7467
7474
7411
7448
0
+17.42(+0.23%)
Sep 07, 2018
7402
7489
7401
7430
0
-22.91(-0.31%)
Sep 06, 2018
7527
7532
7405
7453
0
-70.09(-0.93%)
Sep 05, 2018
7601
7607
7498
7523
0
-99.06(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.