Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
16338
16455
16074
16136
0
-263.30(-1.61%)
Nov 29, 2021
16267
16437
16215
16399
0
+373.60(+2.33%)
Nov 26, 2021
16237
16303
15989
16026
0
-342.20(-2.09%)
Nov 24, 2021
16202
16371
16106
16368
0
+61.10(+0.37%)
Nov 23, 2021
16339
16418
16122
16307
0
-74.30(-0.45%)
Nov 22, 2021
16646
16765
16375
16381
0
-192.30(-1.16%)
Nov 19, 2021
16561
16626
16524
16573
0
+90.30(+0.55%)
Nov 18, 2021
16389
16502
16310
16483
0
+174.90(+1.07%)
Nov 17, 2021
16326
16399
16277
16308
0
-1.70(-0.01%)
Nov 16, 2021
16176
16330
16157
16310
0
+120.70(+0.75%)
Nov 15, 2021
16225
16257
16096
16189
0
-10.80(-0.07%)
Nov 12, 2021
16079
16218
16013
16200
0
+167.40(+1.04%)
Nov 11, 2021
16104
16116
16019
16032
0
+46.90(+0.29%)
Nov 10, 2021
16093
16224
15905
15986
0
-318.90(-1.96%)
Nov 09, 2021
16398
16402
16303
16304
0
-31.50(-0.19%)
Nov 08, 2021
16348
16402
16314
16336
0
-23.40(-0.14%)
Nov 05, 2021
16397
16454
16302
16359
0
+13.20(+0.08%)
Nov 04, 2021
16182
16388
16170
16346
0
+201.70(+1.25%)
Nov 03, 2021
16008
16158
15951
16144
0
+172.00(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.