Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7769
7792
7726
7781
0
-57.58(-0.73%)
Apr 29, 2019
7826
7852
7813
7839
0
+12.36(+0.16%)
Apr 26, 2019
7791
7827
7743
7827
0
+9.76(+0.12%)
Apr 25, 2019
7851
7852
7778
7817
0
+32.51(+0.42%)
Apr 24, 2019
7813
7827
7784
7784
0
-26.30(-0.34%)
Apr 23, 2019
7724
7819
7719
7811
0
+97.22(+1.26%)
Apr 22, 2019
7658
7715
7654
7713
0
+23.77(+0.31%)
Apr 18, 2019
7689
7690
7690
7690
0
+9.00(+0.12%)
Apr 17, 2019
7705
7715
7660
7681
0
+25.99(+0.34%)
Apr 16, 2019
7651
7670
7632
7655
0
+25.61(+0.34%)
Apr 15, 2019
7631
7637
7579
7629
0
+0.97(+0.01%)
Apr 12, 2019
7624
7631
7597
7628
0
+33.26(+0.44%)
Apr 11, 2019
7621
7621
7581
7595
0
-16.60(-0.22%)
Apr 10, 2019
7581
7613
7573
7611
0
+43.00(+0.57%)
Apr 09, 2019
7572
7597
7556
7568
0
-31.25(-0.41%)
Apr 08, 2019
7565
7602
7536
7600
0
+20.90(+0.28%)
Apr 05, 2019
7564
7582
7555
7579
0
+38.27(+0.51%)
Apr 04, 2019
7542
7571
7496
7541
0
-4.40(-0.06%)
Apr 03, 2019
7538
7590
7520
7545
0
+45.33(+0.60%)
Apr 02, 2019
7474
7507
7462
7500
0
+21.22(+0.28%)
Apr 01, 2019
7451
7482
7422
7478
0
+99.65(+1.35%)
Mar 29, 2019
7378
7382
7333
7379
0
+58.30(+0.80%)
Mar 28, 2019
7325
7346
7278
7320
0
+12.28(+0.17%)
Mar 27, 2019
7364
7377
7252
7308
0
-42.96(-0.58%)
Mar 26, 2019
7378
7417
7314
7351
0
+34.19(+0.47%)
Mar 25, 2019
7300
7343
7265
7317
0
-9.10(-0.12%)
Mar 22, 2019
7458
7482
7324
7326
0
-167.21(-2.23%)
Mar 21, 2019
7357
7505
7357
7493
0
+112.52(+1.52%)
Mar 20, 2019
7349
7423
7318
7381
0
-3.29(-0.04%)
Mar 19, 2019
7358
7390
7346
7384
0
+57.76(+0.79%)
Mar 18, 2019
7312
7349
7294
7326
0
+19.29(+0.26%)
Mar 15, 2019
7274
7331
7266
7307
0
+63.98(+0.88%)
Mar 14, 2019
7257
7268
7241
7243
0
-13.97(-0.19%)
Mar 13, 2019
7231
7293
7230
7257
0
+60.16(+0.84%)
Mar 12, 2019
7176
7219
7167
7197
0
+32.80(+0.46%)
Mar 11, 2019
7050
7167
7050
7164
0
+148.33(+2.11%)
Mar 08, 2019
6941
7019
6941
7016
0
-11.19(-0.16%)
Mar 07, 2019
7090
7098
7002
7027
0
-85.59(-1.20%)
Mar 06, 2019
7156
7162
7105
7112
0
-44.32(-0.62%)
Mar 05, 2019
7157
7178
7121
7157
0
+5.96(+0.08%)
Mar 04, 2019
7194
7206
7073
7151
0
-0.74(-0.01%)
Mar 01, 2019
7152
7160
7101
7152
0
+54.04(+0.76%)
Feb 28, 2019
7093
7126
7082
7098
0
-19.47(-0.27%)
Feb 27, 2019
7096
7126
7045
7117
0
-6.22(-0.09%)
Feb 26, 2019
7099
7145
7087
7123
0
+7.79(+0.11%)
Feb 25, 2019
7144
7162
7112
7115
0
+24.80(+0.35%)
Feb 22, 2019
7055
7094
7050
7091
0
+55.47(+0.79%)
Feb 21, 2019
7047
7063
7002
7035
0
-27.18(-0.38%)
Feb 20, 2019
7070
7096
7027
7062
0
-4.27(-0.06%)
Feb 19, 2019
7033
7089
7033
7067
0
+11.43(+0.16%)
Feb 15, 2019
7066
7055
7055
7055
0
+32.76(+0.47%)
Feb 14, 2019
6987
7048
6970
7022
0
+6.54(+0.09%)
Feb 13, 2019
7038
7063
7010
7016
0
+1.21(+0.02%)
Feb 12, 2019
6961
7022
6948
7015
0
+105.49(+1.53%)
Feb 11, 2019
6941
6958
6894
6909
0
-3.95(-0.06%)
Feb 08, 2019
6843
6915
6837
6913
0
+8.15(+0.12%)
Feb 07, 2019
6934
6955
6854
6905
0
-92.64(-1.32%)
Feb 06, 2019
7024
7035
6970
6998
0
-25.90(-0.37%)
Feb 05, 2019
6969
7030
6968
7024
0
+63.56(+0.91%)
Feb 04, 2019
6877
6961
6873
6960
0
+84.44(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.