Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4735
4743
4716
4730
0
+8.82(+0.19%)
Jul 28, 2016
4710
4726
4696
4721
0
+18.53(+0.39%)
Jul 27, 2016
4711
4716
4685
4703
0
+30.77(+0.66%)
Jul 26, 2016
4664
4688
4649
4672
0
+6.18(+0.13%)
Jul 25, 2016
4663
4667
4650
4666
0
-0.14(-0.00%)
Jul 22, 2016
4651
4671
4635
4666
0
+19.05(+0.41%)
Jul 21, 2016
4663
4670
4634
4647
0
-10.18(-0.22%)
Jul 20, 2016
4631
4666
4624
4657
0
+53.92(+1.17%)
Jul 19, 2016
4602
4617
4595
4603
0
-16.40(-0.36%)
Jul 18, 2016
4595
4628
4592
4620
0
+29.85(+0.65%)
Jul 15, 2016
4602
4607
4580
4590
0
-6.66(-0.14%)
Jul 14, 2016
4597
4605
4586
4596
0
+30.72(+0.67%)
Jul 13, 2016
4589
4590
4566
4566
0
-11.84(-0.26%)
Jul 12, 2016
4580
4588
4571
4578
0
+22.90(+0.50%)
Jul 11, 2016
4544
4570
4544
4555
0
+26.35(+0.58%)
Jul 08, 2016
4485
4530
4480
4528
0
+68.78(+1.54%)
Jul 07, 2016
4451
4468
4439
4460
0
+48.83(+1.11%)
Jul 05, 2016
4414
4418
4387
4411
0
-26.69(-0.60%)
Jul 01, 2016
4437
4437
4437
4437
0
+19.74(+0.45%)
Jun 30, 2016
4379
4418
4360
4418
0
+52.96(+1.21%)
Jun 29, 2016
4323
4374
4322
4365
0
+74.27(+1.73%)
Jun 28, 2016
4245
4291
4245
4290
0
+89.42(+2.13%)
Jun 27, 2016
4248
4249
4180
4201
0
-84.65(-1.98%)
Jun 24, 2016
4295
4373
4275
4286
0
-181.78(-4.07%)
Jun 23, 2016
4438
4467
4420
4467
0
+62.75(+1.42%)
Jun 22, 2016
4415
4442
4401
4405
0
-8.67(-0.20%)
Jun 21, 2016
4408
4423
4399
4413
0
+13.24(+0.30%)
Jun 20, 2016
4424
4444
4397
4400
0
+25.78(+0.59%)
Jun 17, 2016
4410
4410
4364
4374
0
-49.85(-1.13%)
Jun 16, 2016
4388
4428
4362
4424
0
+14.72(+0.33%)
Jun 15, 2016
4434
4440
4405
4410
0
-15.40(-0.35%)
Jun 14, 2016
4414
4440
4392
4425
0
+2.15(+0.05%)
Jun 13, 2016
4436
4461
4420
4423
0
-38.29(-0.86%)
Jun 10, 2016
4473
4480
4447
4461
0
-51.64(-1.14%)
Jun 09, 2016
4501
4518
4495
4513
0
-7.94(-0.18%)
Jun 08, 2016
4521
4529
4505
4521
0
+7.54(+0.17%)
Jun 07, 2016
4528
4532
4511
4513
0
-10.54(-0.23%)
Jun 06, 2016
4518
4537
4510
4524
0
+13.84(+0.31%)
Jun 03, 2016
4521
4523
4481
4510
0
-21.56(-0.48%)
Jun 02, 2016
4511
4531
4488
4531
0
+11.28(+0.25%)
Jun 01, 2016
4507
4530
4503
4520
0
-3.82(-0.08%)
May 31, 2016
4514
4527
4498
4524
0
+11.35(+0.25%)
May 27, 2016
4513
4513
4513
4513
0
+24.58(+0.55%)
May 26, 2016
4479
4494
4470
4488
0
+11.53(+0.26%)
May 25, 2016
4459
4489
4453
4476
0
+32.13(+0.72%)
May 24, 2016
4381
4449
4380
4444
0
+89.20(+2.05%)
May 23, 2016
4365
4382
4353
4355
0
-7.80(-0.18%)
May 20, 2016
4330
4380
4330
4363
0
+47.32(+1.10%)
May 19, 2016
4320
4332
4284
4316
0
-22.65(-0.52%)
May 18, 2016
4314
4361
4306
4338
0
+15.67(+0.36%)
May 17, 2016
4377
4385
4311
4323
0
-57.92(-1.32%)
May 16, 2016
4335
4396
4330
4380
0
+53.95(+1.25%)
May 13, 2016
4338
4364
4319
4327
0
-16.28(-0.37%)
May 12, 2016
4376
4378
4313
4343
0
-18.22(-0.42%)
May 11, 2016
4396
4408
4361
4361
0
-41.01(-0.93%)
May 10, 2016
4361
4404
4351
4402
0
+60.81(+1.40%)
May 09, 2016
4332
4362
4330
4341
0
+11.06(+0.26%)
May 06, 2016
4290
4330
4282
4330
0
+20.69(+0.48%)
May 05, 2016
4327
4333
4300
4309
0
-2.53(-0.06%)
May 04, 2016
4314
4328
4301
4312
0
-29.38(-0.68%)
May 03, 2016
4349
4369
4330
4341
0
-39.91(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.