Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
14900
14991
14882
14960
0
-88.50(-0.59%)
Jul 29, 2021
15015
15092
15004
15048
0
+30.30(+0.20%)
Jul 28, 2021
15019
15079
14914
15018
0
+61.10(+0.41%)
Jul 27, 2021
15104
15108
14788
14957
0
-169.00(-1.12%)
Jul 26, 2021
15083
15142
15048
15126
0
+14.20(+0.09%)
Jul 23, 2021
15004
15126
14948
15112
0
+171.60(+1.15%)
Jul 22, 2021
14876
14941
14866
14940
0
+97.60(+0.66%)
Jul 21, 2021
14715
14843
14710
14843
0
+114.40(+0.78%)
Jul 20, 2021
14612
14791
14531
14728
0
+179.10(+1.23%)
Jul 19, 2021
14518
14579
14455
14549
0
-132.30(-0.90%)
Jul 16, 2021
14842
14876
14667
14681
0
-113.30(-0.77%)
Jul 15, 2021
14904
14908
14718
14795
0
-105.70(-0.71%)
Jul 14, 2021
14973
15001
14872
14900
0
+25.90(+0.17%)
Jul 13, 2021
14869
15002
14844
14874
0
-3.40(-0.02%)
Jul 12, 2021
14879
14900
14814
14878
0
+51.80(+0.35%)
Jul 09, 2021
14709
14839
14686
14826
0
+104.00(+0.71%)
Jul 08, 2021
14582
14764
14552
14722
0
-88.40(-0.60%)
Jul 07, 2021
14880
14891
14736
14810
0
+24.10(+0.16%)
Jul 06, 2021
14758
14798
14635
14786
0
+58.80(+0.40%)
Jul 02, 2021
14638
14738
14627
14728
0
+167.60(+1.15%)
Jul 01, 2021
14531
14577
14483
14560
0
+5.20(+0.04%)
Jun 30, 2021
14566
14582
14531
14555
0
-18.00(-0.12%)
Jun 29, 2021
14512
14575
14482
14573
0
+47.80(+0.33%)
Jun 28, 2021
14411
14530
14401
14525
0
+179.80(+1.25%)
Jun 25, 2021
14397
14402
14324
14345
0
-20.80(-0.14%)
Jun 24, 2021
14358
14429
14338
14366
0
+91.80(+0.64%)
Jun 23, 2021
14275
14325
14248
14274
0
+3.80(+0.03%)
Jun 22, 2021
14150
14288
14128
14270
0
+133.20(+0.94%)
Jun 21, 2021
14054
14151
13968
14137
0
+87.60(+0.62%)
Jun 18, 2021
14129
14141
14025
14050
0
-114.20(-0.81%)
Jun 17, 2021
13955
14205
13946
14164
0
+180.80(+1.29%)
Jun 16, 2021
14053
14100
13844
13983
0
-47.40(-0.34%)
Jun 15, 2021
14121
14126
14009
14030
0
-97.80(-0.69%)
Jun 14, 2021
13993
14129
13964
14128
0
+129.90(+0.93%)
Jun 11, 2021
13960
13999
13934
13998
0
+38.00(+0.27%)
Jun 10, 2021
13835
13963
13818
13960
0
+145.40(+1.05%)
Jun 09, 2021
13866
13901
13811
13815
0
+4.00(+0.03%)
Jun 08, 2021
13873
13913
13746
13811
0
+8.00(+0.06%)
Jun 07, 2021
13748
13808
13710
13803
0
+32.10(+0.23%)
Jun 04, 2021
13614
13785
13614
13771
0
+241.10(+1.78%)
Jun 03, 2021
13559
13608
13470
13530
0
-146.10(-1.07%)
Jun 02, 2021
13661
13713
13610
13676
0
+21.20(+0.16%)
Jun 01, 2021
13763
13774
13602
13655
0
-31.90(-0.23%)
May 28, 2021
13717
13766
13685
13686
0
+28.70(+0.21%)
May 27, 2021
13686
13725
13652
13658
0
-44.90(-0.33%)
May 26, 2021
13693
13726
13661
13703
0
+45.00(+0.33%)
May 25, 2021
13701
13734
13614
13658
0
+15.90(+0.12%)
May 24, 2021
13504
13688
13500
13642
0
+230.10(+1.72%)
May 21, 2021
13573
13574
13402
13412
0
-82.40(-0.61%)
May 20, 2021
13295
13526
13293
13494
0
+256.20(+1.94%)
May 19, 2021
12998
13244
12994
13238
0
+20.20(+0.15%)
May 18, 2021
13352
13400
13213
13218
0
-95.20(-0.72%)
May 17, 2021
13330
13350
13197
13313
0
-80.20(-0.60%)
May 14, 2021
13239
13430
13220
13393
0
+283.90(+2.17%)
May 13, 2021
13138
13227
13007
13109
0
+107.60(+0.83%)
May 12, 2021
13152
13237
12967
13002
0
-349.70(-2.62%)
May 11, 2021
13103
13382
13095
13351
0
-7.80(-0.06%)
May 10, 2021
13642
13648
13359
13359
0
-360.50(-2.63%)
May 07, 2021
13699
13815
13670
13720
0
+105.90(+0.78%)
May 06, 2021
13491
13617
13404
13614
0
+110.30(+0.82%)
May 05, 2021
13649
13677
13479
13503
0
-41.30(-0.30%)
May 04, 2021
13678
13705
13396
13545
0
-255.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.