Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
12976
13189
12968
13181
0
+218.20(+1.68%)
Mar 30, 2023
12935
12988
12894
12963
0
+117.10(+0.91%)
Mar 29, 2023
12768
12867
12735
12846
0
+235.40(+1.87%)
Mar 28, 2023
12646
12655
12518
12611
0
-62.50(-0.49%)
Mar 27, 2023
12800
12839
12648
12673
0
-93.90(-0.74%)
Mar 24, 2023
12701
12770
12608
12767
0
+37.80(+0.30%)
Mar 23, 2023
12740
12900
12612
12729
0
+162.00(+1.29%)
Mar 22, 2023
12742
12944
12564
12567
0
-174.20(-1.37%)
Mar 21, 2023
12660
12762
12583
12741
0
+178.80(+1.42%)
Mar 20, 2023
12498
12578
12408
12563
0
+42.70(+0.34%)
Mar 17, 2023
12575
12674
12444
12520
0
-61.50(-0.49%)
Mar 16, 2023
12223
12596
12191
12581
0
+330.10(+2.69%)
Mar 15, 2023
12083
12270
12026
12251
0
+51.50(+0.42%)
Mar 14, 2023
12085
12218
12035
12200
0
+276.60(+2.32%)
Mar 13, 2023
11754
12074
11695
11923
0
+92.90(+0.79%)
Mar 10, 2023
12000
12070
11790
11830
0
-165.60(-1.38%)
Mar 09, 2023
12238
12340
11970
11996
0
-219.40(-1.80%)
Mar 08, 2023
12184
12238
12102
12215
0
+63.10(+0.52%)
Mar 07, 2023
12303
12344
12130
12152
0
-150.30(-1.22%)
Mar 06, 2023
12355
12467
12298
12302
0
+11.70(+0.10%)
Mar 03, 2023
12106
12300
12095
12291
0
+245.90(+2.04%)
Mar 02, 2023
11837
12075
11830
12045
0
+106.30(+0.89%)
Mar 01, 2023
12032
12054
11907
11939
0
-103.50(-0.86%)
Feb 28, 2023
12042
12146
12021
12042
0
-15.70(-0.13%)
Feb 27, 2023
12111
12160
12035
12058
0
+88.10(+0.74%)
Feb 24, 2023
11980
12018
11901
11970
0
-210.40(-1.73%)
Feb 23, 2023
12220
12227
12003
12180
0
+113.80(+0.94%)
Feb 22, 2023
12103
12156
12006
12066
0
+6.00(+0.05%)
Feb 21, 2023
12205
12257
12058
12060
0
-297.90(-2.41%)
Feb 17, 2023
12345
12386
12234
12358
0
-84.30(-0.68%)
Feb 16, 2023
12498
12653
12440
12442
0
-245.40(-1.93%)
Feb 15, 2023
12530
12689
12486
12688
0
+97.00(+0.77%)
Feb 14, 2023
12413
12627
12356
12591
0
+88.60(+0.71%)
Feb 13, 2023
12356
12523
12314
12502
0
+197.40(+1.60%)
Feb 10, 2023
12311
12376
12204
12305
0
-76.30(-0.62%)
Feb 09, 2023
12677
12680
12327
12381
0
-114.20(-0.91%)
Feb 08, 2023
12675
12710
12471
12495
0
-232.90(-1.83%)
Feb 07, 2023
12474
12772
12420
12728
0
+263.80(+2.12%)
Feb 06, 2023
12476
12559
12412
12464
0
-108.90(-0.87%)
Feb 03, 2023
12527
12829
12521
12573
0
-229.70(-1.79%)
Feb 02, 2023
12654
12881
12601
12803
0
+440.00(+3.56%)
Feb 01, 2023
12084
12459
12011
12363
0
+261.20(+2.16%)
Jan 31, 2023
11923
12104
11916
12102
0
+189.50(+1.59%)
Jan 30, 2023
12049
12088
11906
11912
0
-254.20(-2.09%)
Jan 27, 2023
12000
12248
12000
12167
0
+115.10(+0.96%)
Jan 26, 2023
11978
12056
11853
12052
0
+236.80(+2.00%)
Jan 25, 2023
11644
11842
11550
11815
0
-31.90(-0.27%)
Jan 24, 2023
11805
11889
11780
11847
0
-25.90(-0.22%)
Jan 23, 2023
11640
11919
11618
11872
0
+253.50(+2.18%)
Jan 20, 2023
11363
11623
11330
11619
0
+323.30(+2.86%)
Jan 19, 2023
11352
11388
11252
11296
0
-114.60(-1.00%)
Jan 18, 2023
11631
11690
11403
11410
0
-146.90(-1.27%)
Jan 17, 2023
11531
11616
11484
11557
0
+15.70(+0.14%)
Jan 13, 2023
11363
11548
11348
11542
0
+81.90(+0.71%)
Jan 12, 2023
11442
11501
11246
11460
0
+57.10(+0.50%)
Jan 11, 2023
11269
11404
11221
11402
0
+196.70(+1.76%)
Jan 10, 2023
11070
11208
11051
11206
0
+97.30(+0.88%)
Jan 09, 2023
11132
11305
11085
11108
0
+68.20(+0.62%)
Jan 06, 2023
10803
11083
10696
11040
0
+299.10(+2.78%)
Jan 05, 2023
10832
10842
10728
10741
0
-173.60(-1.59%)
Jan 04, 2023
10946
10982
10786
10915
0
+52.20(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.