Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4491
4504
4478
4484
0
-7.22(-0.16%)
Mar 30, 2016
4495
4518
4482
4491
0
+23.16(+0.52%)
Mar 29, 2016
4391
4472
4384
4468
0
+69.65(+1.58%)
Mar 28, 2016
4415
4418
4393
4398
0
-7.46(-0.17%)
Mar 24, 2016
4406
4406
4406
4406
0
+2.97(+0.07%)
Mar 23, 2016
4432
4435
4395
4403
0
-35.06(-0.79%)
Mar 22, 2016
4403
4451
4401
4438
0
+10.64(+0.24%)
Mar 21, 2016
4403
4430
4400
4427
0
+16.15(+0.37%)
Mar 18, 2016
4409
4421
4388
4411
0
+10.57(+0.24%)
Mar 17, 2016
4390
4413
4377
4400
0
-3.94(-0.09%)
Mar 16, 2016
4360
4416
4358
4404
0
+37.12(+0.85%)
Mar 15, 2016
4354
4371
4340
4367
0
-0.25(-0.01%)
Mar 14, 2016
4348
4378
4348
4367
0
+5.50(+0.13%)
Mar 11, 2016
4337
4362
4321
4362
0
+74.86(+1.75%)
Mar 10, 2016
4308
4335
4232
4287
0
-6.26(-0.15%)
Mar 09, 2016
4281
4293
4258
4293
0
+27.72(+0.65%)
Mar 08, 2016
4273
4309
4259
4266
0
-37.82(-0.88%)
Mar 07, 2016
4304
4330
4272
4303
0
-25.67(-0.59%)
Mar 04, 2016
4334
4356
4301
4329
0
+3.14(+0.07%)
Mar 03, 2016
4330
4331
4296
4326
0
-8.53(-0.20%)
Mar 02, 2016
4329
4335
4301
4334
0
+0.78(+0.02%)
Mar 01, 2016
4201
4334
4226
4334
0
+132.49(+3.15%)
Feb 29, 2016
4229
4263
4200
4201
0
-34.50(-0.81%)
Feb 26, 2016
4274
4276
4227
4236
0
-5.44(-0.13%)
Feb 25, 2016
4212
4241
4173
4241
0
+40.40(+0.96%)
Feb 24, 2016
4116
4206
4088
4201
0
+38.12(+0.92%)
Feb 23, 2016
4209
4218
4159
4163
0
-68.73(-1.62%)
Feb 22, 2016
4204
4235
4200
4231
0
+67.18(+1.61%)
Feb 19, 2016
4130
4175
4122
4164
0
+12.60(+0.30%)
Feb 18, 2016
4212
4213
4146
4151
0
+47.16(+1.15%)
Feb 16, 2016
4077
4104
4050
4104
0
+85.14(+2.12%)
Feb 12, 2016
4019
4019
4019
4019
0
+56.97(+1.44%)
Feb 11, 2016
3911
3989
3903
3962
0
-4.06(-0.10%)
Feb 10, 2016
3997
4045
3963
3966
0
+18.48(+0.47%)
Feb 09, 2016
3904
4008
3903
3948
0
-12.87(-0.32%)
Feb 08, 2016
3948
3979
3889
3961
0
-63.80(-1.59%)
Feb 05, 2016
4150
4153
4008
4024
0
-143.30(-3.44%)
Feb 04, 2016
4158
4201
4121
4168
0
-4.20(-0.10%)
Feb 03, 2016
4214
4218
4099
4172
0
-21.13(-0.50%)
Feb 02, 2016
4262
4265
4181
4193
0
-93.46(-2.18%)
Feb 01, 2016
4254
4302
4238
4287
0
+7.39(+0.17%)
Jan 29, 2016
4186
4279
4184
4279
0
+93.11(+2.22%)
Jan 28, 2016
4197
4197
4116
4186
0
+57.20(+1.39%)
Jan 27, 2016
4215
4226
4112
4129
0
-104.99(-2.48%)
Jan 26, 2016
4212
4251
4178
4234
0
+37.32(+0.89%)
Jan 25, 2016
4245
4268
4193
4197
0
-63.24(-1.48%)
Jan 22, 2016
4226
4261
4209
4260
0
+117.17(+2.83%)
Jan 21, 2016
4146
4200
4099
4143
0
+6.32(+0.15%)
Jan 20, 2016
4078
4179
3993
4136
0
-10.79(-0.26%)
Jan 19, 2016
4200
4202
4101
4147
0
+5.99(+0.14%)
Jan 15, 2016
4141
4141
4141
4141
0
-131.89(-3.09%)
Jan 14, 2016
4201
4308
4134
4273
0
+89.85(+2.15%)
Jan 13, 2016
4353
4360
4177
4183
0
-150.60(-3.48%)
Jan 12, 2016
4323
4353
4273
4334
0
+50.17(+1.17%)
Jan 11, 2016
4301
4311
4218
4284
0
+12.77(+0.30%)
Jan 08, 2016
4336
4362
4265
4271
0
-34.94(-0.81%)
Jan 07, 2016
4349
4404
4304
4306
0
-138.27(-3.11%)
Jan 06, 2016
4410
4468
4409
4444
0
-40.19(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.