Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,791.49
USD
-48.34 (-0.24%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5929
5932
5872
5880
0
-28.59(-0.48%)
Jul 28, 2017
5884
5918
5869
5909
0
-8.11(-0.14%)
Jul 27, 2017
5994
5996
5847
5917
0
-33.70(-0.57%)
Jul 26, 2017
5944
5954
5939
5951
0
+20.08(+0.34%)
Jul 25, 2017
5927
5945
5916
5931
0
-10.72(-0.18%)
Jul 24, 2017
5921
5951
5913
5941
0
+19.85(+0.34%)
Jul 21, 2017
5906
5922
5890
5922
0
+0.30(+0.01%)
Jul 20, 2017
5930
5933
5897
5921
0
+5.06(+0.09%)
Jul 19, 2017
5898
5922
5896
5916
0
+36.06(+0.61%)
Jul 18, 2017
5833
5881
5818
5880
0
+40.36(+0.69%)
Jul 17, 2017
5846
5861
5830
5840
0
+1.66(+0.03%)
Jul 14, 2017
5815
5845
5800
5838
0
+44.72(+0.77%)
Jul 13, 2017
5785
5806
5777
5793
0
+14.41(+0.25%)
Jul 12, 2017
5757
5785
5750
5779
0
+69.15(+1.21%)
Jul 11, 2017
5687
5718
5667
5710
0
+15.65(+0.27%)
Jul 10, 2017
5663
5709
5650
5694
0
+37.68(+0.67%)
Jul 07, 2017
5619
5673
5619
5656
0
+58.57(+1.05%)
Jul 06, 2017
5606
5629
5580
5598
0
-50.92(-0.90%)
Jul 05, 2017
5611
5664
5594
5649
0
+51.86(+0.93%)
Jul 03, 2017
5680
5597
5597
5597
0
-49.96(-0.88%)
Jun 30, 2017
5676
5682
5638
5647
0
-6.10(-0.11%)
Jun 29, 2017
5723
5724
5599
5653
0
-100.01(-1.74%)
Jun 28, 2017
5693
5757
5661
5753
0
+81.43(+1.44%)
Jun 27, 2017
5753
5761
5672
5672
0
-105.99(-1.83%)
Jun 26, 2017
5832
5845
5766
5778
0
-25.52(-0.44%)
Jun 23, 2017
5766
5810
5762
5803
0
+23.24(+0.40%)
Jun 22, 2017
5787
5802
5768
5780
0
-2.52(-0.04%)
Jun 21, 2017
5741
5785
5737
5782
0
+56.08(+0.98%)
Jun 20, 2017
5763
5772
5725
5726
0
-45.91(-0.80%)
Jun 19, 2017
5730
5776
5724
5772
0
+90.74(+1.60%)
Jun 16, 2017
5694
5696
5657
5681
0
-19.41(-0.34%)
Jun 15, 2017
5661
5707
5635
5701
0
-26.18(-0.46%)
Jun 14, 2017
5774
5774
5682
5727
0
-24.75(-0.43%)
Jun 13, 2017
5740
5761
5709
5752
0
+43.64(+0.76%)
Jun 12, 2017
5677
5716
5633
5708
0
-33.76(-0.59%)
Jun 09, 2017
5892
5898
5658
5742
0
-143.36(-2.44%)
Jun 08, 2017
5895
5895
5853
5885
0
+7.71(+0.13%)
Jun 07, 2017
5872
5883
5846
5878
0
+20.82(+0.36%)
Jun 06, 2017
5869
5891
5848
5857
0
-21.35(-0.36%)
Jun 05, 2017
5881
5889
5871
5878
0
-3.34(-0.06%)
Jun 02, 2017
5834
5881
5826
5881
0
+64.95(+1.12%)
Jun 01, 2017
5804
5817
5780
5817
0
+27.71(+0.48%)
May 31, 2017
5813
5813
5763
5789
0
-5.83(-0.10%)
May 30, 2017
5785
5800
5781
5795
0
+6.27(+0.11%)
May 26, 2017
5782
5788
5788
5788
0
+9.99(+0.17%)
May 25, 2017
5748
5793
5739
5778
0
+48.07(+0.84%)
May 24, 2017
5721
5733
5705
5730
0
+26.95(+0.47%)
May 23, 2017
5715
5717
5690
5703
0
+3.95(+0.07%)
May 22, 2017
5663
5701
5662
5699
0
+47.84(+0.85%)
May 19, 2017
5641
5674
5641
5652
0
+25.25(+0.45%)
May 18, 2017
5570
5645
5568
5626
0
+45.76(+0.82%)
May 17, 2017
5674
5689
5578
5581
0
-143.89(-2.51%)
May 16, 2017
5715
5725
5699
5724
0
+19.96(+0.35%)
May 15, 2017
5688
5707
5683
5704
0
+17.67(+0.31%)
May 12, 2017
5684
5687
5672
5687
0
+12.59(+0.22%)
May 11, 2017
5663
5676
5637
5674
0
-7.46(-0.13%)
May 10, 2017
5681
5684
5661
5682
0
+3.37(+0.06%)
May 09, 2017
5668
5691
5664
5678
0
+19.24(+0.34%)
May 08, 2017
5649
5659
5638
5659
0
+12.98(+0.23%)
May 05, 2017
5641
5646
5620
5646
0
+19.77(+0.35%)
May 04, 2017
5624
5633
5606
5626
0
+1.16(+0.02%)
May 03, 2017
5625
5630
5608
5625
0
-18.91(-0.34%)
May 02, 2017
5642
5645
5625
5644
0
+14.44(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.