Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,718.30
USD
+287.80 (+1.65%)
Daily Price
Updated: 4:15 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6581
6581
6581
6581
0
+120.32(+1.86%)
Mar 28, 2018
6488
6560
6410
6461
0
-69.03(-1.06%)
Mar 27, 2018
6791
6794
6480
6530
0
-223.99(-3.32%)
Mar 26, 2018
6644
6761
6539
6754
0
+245.74(+3.78%)
Mar 23, 2018
6683
6709
6508
6508
0
-174.17(-2.61%)
Mar 22, 2018
6764
6810
6679
6682
0
-171.19(-2.50%)
Mar 21, 2018
6863
6931
6829
6853
0
-32.47(-0.47%)
Mar 20, 2018
6871
6902
6846
6886
0
+21.04(+0.31%)
Mar 19, 2018
6946
6949
6806
6865
0
-155.07(-2.21%)
Mar 16, 2018
7058
7062
7012
7020
0
-11.02(-0.16%)
Mar 15, 2018
7051
7076
7010
7031
0
-10.01(-0.14%)
Mar 14, 2018
7078
7084
7013
7041
0
-5.53(-0.08%)
Mar 13, 2018
7172
7186
7026
7047
0
-84.61(-1.19%)
Mar 12, 2018
7122
7156
7108
7131
0
+29.94(+0.42%)
Mar 09, 2018
7015
7101
7007
7101
0
+134.75(+1.93%)
Mar 08, 2018
6956
6971
6931
6966
0
+37.04(+0.53%)
Mar 07, 2018
6907
6935
6851
6929
0
+16.37(+0.24%)
Mar 06, 2018
6881
6937
6872
6913
0
+31.74(+0.46%)
Mar 05, 2018
6778
6902
6754
6881
0
+70.24(+1.03%)
Mar 02, 2018
6662
6820
6645
6811
0
+60.50(+0.90%)
Mar 01, 2018
6863
6892
6687
6751
0
-103.88(-1.52%)
Feb 28, 2018
6945
6964
6854
6854
0
-45.93(-0.67%)
Feb 27, 2018
6985
7003
6900
6900
0
-88.75(-1.27%)
Feb 26, 2018
6934
6989
6927
6989
0
+92.50(+1.34%)
Feb 23, 2018
6816
6898
6789
6897
0
+134.75(+1.99%)
Feb 22, 2018
6793
6826
6744
6762
0
+2.59(+0.04%)
Feb 21, 2018
6809
6879
6759
6759
0
-20.43(-0.30%)
Feb 20, 2018
6742
6838
6741
6780
0
+9.03(+0.13%)
Feb 16, 2018
6771
6771
6771
6771
0
-24.26(-0.36%)
Feb 15, 2018
6734
6796
6666
6795
0
+119.89(+1.80%)
Feb 14, 2018
6523
6684
6521
6675
0
+121.17(+1.85%)
Feb 13, 2018
6483
6568
6478
6554
0
+30.01(+0.46%)
Feb 12, 2018
6477
6565
6424
6524
0
+111.17(+1.73%)
Feb 09, 2018
6395
6453
6164
6413
0
+106.58(+1.69%)
Feb 08, 2018
6596
6606
6304
6306
0
-275.92(-4.19%)
Feb 07, 2018
6633
6716
6582
6582
0
-83.96(-1.26%)
Feb 06, 2018
6379
6673
6370
6666
0
+73.37(+1.11%)
Feb 05, 2018
6687
6805
6498
6593
0
-167.68(-2.48%)
Feb 02, 2018
6866
6889
6757
6760
0
-141.21(-2.05%)
Feb 01, 2018
6911
6971
6879
6902
0
-48.49(-0.70%)
Jan 31, 2018
6973
6984
6915
6950
0
+19.26(+0.28%)
Jan 30, 2018
6910
6958
6903
6931
0
-57.59(-0.82%)
Jan 29, 2018
7001
7021
6975
6988
0
-34.65(-0.49%)
Jan 26, 2018
6957
7023
6941
7023
0
+106.67(+1.54%)
Jan 25, 2018
6965
6967
6895
6916
0
-3.05(-0.04%)
Jan 24, 2018
6975
6993
6881
6919
0
-44.11(-0.63%)
Jan 23, 2018
6928
6969
6926
6963
0
+57.18(+0.83%)
Jan 22, 2018
6830
6906
6823
6906
0
+71.95(+1.05%)
Jan 19, 2018
6829
6843
6802
6834
0
+22.95(+0.34%)
Jan 18, 2018
6805
6827
6785
6811
0
+1.10(+0.02%)
Jan 17, 2018
6768
6820
6738
6810
0
+73.14(+1.09%)
Jan 16, 2018
6808
6836
6719
6737
0
-21.40(-0.32%)
Jan 12, 2018
6759
6759
6759
6759
0
+50.05(+0.75%)
Jan 11, 2018
6676
6708
6665
6708
0
+45.83(+0.69%)
Jan 10, 2018
6641
6664
6619
6663
0
-15.28(-0.23%)
Jan 09, 2018
6693
6696
6658
6678
0
+1.31(+0.02%)
Jan 08, 2018
6653
6680
6650
6677
0
+23.34(+0.35%)
Jan 05, 2018
6613
6655
6605
6653
0
+68.71(+1.04%)
Jan 04, 2018
6596
6603
6577
6585
0
+8.78(+0.13%)
Jan 03, 2018
6520
6579
6519
6576
0
+64.46(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.