Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
14507
14934
14443
14930
0
+475.40(+3.29%)
Jan 28, 2022
14098
14458
13880
14455
0
+451.50(+3.22%)
Jan 27, 2022
14343
14420
13973
14003
0
-172.10(-1.21%)
Jan 26, 2022
14489
14646
14006
14175
0
+26.10(+0.18%)
Jan 25, 2022
14238
14373
14034
14149
0
-360.50(-2.48%)
Jan 24, 2022
14167
14533
13725
14510
0
+71.20(+0.49%)
Jan 21, 2022
14729
14868
14433
14438
0
-408.10(-2.75%)
Jan 20, 2022
15181
15348
14833
14846
0
-201.30(-1.34%)
Jan 19, 2022
15303
15382
15038
15048
0
-163.00(-1.07%)
Jan 18, 2022
15382
15446
15183
15211
0
-400.80(-2.57%)
Jan 14, 2022
15612
15612
15612
15612
0
+116.00(+0.75%)
Jan 13, 2022
15970
15990
15468
15496
0
-409.50(-2.57%)
Jan 12, 2022
15956
16017
15816
15905
0
+61.00(+0.39%)
Jan 11, 2022
15577
15849
15497
15844
0
+229.70(+1.47%)
Jan 10, 2022
15386
15628
15166
15614
0
+22.20(+0.14%)
Jan 07, 2022
15774
15835
15527
15592
0
-173.20(-1.10%)
Jan 06, 2022
15694
15901
15609
15765
0
-6.40(-0.04%)
Jan 05, 2022
16188
16249
15764
15772
0
-507.90(-3.12%)
Jan 04, 2022
16503
16514
16152
16280
0
-222.10(-1.35%)
Jan 03, 2022
16396
16504
16307
16502
0
+181.70(+1.11%)
Dec 31, 2021
16411
16465
16317
16320
0
-109.00(-0.66%)
Dec 30, 2021
16485
16570
16415
16429
0
-61.90(-0.38%)
Dec 29, 2021
16511
16549
16396
16491
0
+2.30(+0.01%)
Dec 28, 2021
16603
16607
16458
16489
0
-78.80(-0.48%)
Dec 27, 2021
16361
16568
16361
16568
0
+259.30(+1.59%)
Dec 23, 2021
16204
16361
16188
16308
0
+128.10(+0.79%)
Dec 22, 2021
15964
16186
15948
16180
0
+193.80(+1.21%)
Dec 21, 2021
15777
15998
15618
15986
0
+358.70(+2.30%)
Dec 20, 2021
15567
15663
15509
15628
0
-173.90(-1.10%)
Dec 17, 2021
15720
15960
15664
15802
0
-62.40(-0.39%)
Dec 16, 2021
16331
16340
15803
15864
0
-425.70(-2.61%)
Dec 15, 2021
15910
16301
15747
16290
0
+374.70(+2.35%)
Dec 14, 2021
15880
15995
15743
15915
0
-167.60(-1.04%)
Dec 13, 2021
16333
16333
16076
16082
0
-249.50(-1.53%)
Dec 10, 2021
16276
16339
16139
16332
0
+182.40(+1.13%)
Dec 09, 2021
16345
16413
16141
16150
0
-244.70(-1.49%)
Dec 08, 2021
16307
16401
16250
16394
0
+68.60(+0.42%)
Dec 07, 2021
16140
16344
16128
16326
0
+479.50(+3.03%)
Dec 06, 2021
15749
15899
15558
15846
0
+134.20(+0.85%)
Dec 03, 2021
16038
16090
15543
15712
0
-278.80(-1.74%)
Dec 02, 2021
15791
16066
15771
15991
0
+113.10(+0.71%)
Dec 01, 2021
16350
16378
15864
15878
0
-258.20(-1.60%)
Nov 30, 2021
16338
16455
16074
16136
0
-263.30(-1.61%)
Nov 29, 2021
16267
16437
16215
16399
0
+373.60(+2.33%)
Nov 26, 2021
16237
16303
15989
16026
0
-342.20(-2.09%)
Nov 24, 2021
16202
16371
16106
16368
0
+61.10(+0.37%)
Nov 23, 2021
16339
16418
16122
16307
0
-74.30(-0.45%)
Nov 22, 2021
16646
16765
16375
16381
0
-192.30(-1.16%)
Nov 19, 2021
16561
16626
16524
16573
0
+90.30(+0.55%)
Nov 18, 2021
16389
16502
16310
16483
0
+174.90(+1.07%)
Nov 17, 2021
16326
16399
16277
16308
0
-1.70(-0.01%)
Nov 16, 2021
16176
16330
16157
16310
0
+120.70(+0.75%)
Nov 15, 2021
16225
16257
16096
16189
0
-10.80(-0.07%)
Nov 12, 2021
16079
16218
16013
16200
0
+167.40(+1.04%)
Nov 11, 2021
16104
16116
16019
16032
0
+46.90(+0.29%)
Nov 10, 2021
16093
16224
15905
15986
0
-318.90(-1.96%)
Nov 09, 2021
16398
16402
16303
16304
0
-31.50(-0.19%)
Nov 08, 2021
16348
16402
16314
16336
0
-23.40(-0.14%)
Nov 05, 2021
16397
16454
16302
16359
0
+13.20(+0.08%)
Nov 04, 2021
16182
16388
16170
16346
0
+201.70(+1.25%)
Nov 03, 2021
16008
16158
15951
16144
0
+172.00(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.