Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2023
676.50
677.00
674.25
675.25
0
-0.50(-0.07%)
Feb 15, 2023
682.00
682.50
675.50
675.75
0
-6.50(-0.95%)
Feb 14, 2023
682.25
0
-2.75(-0.40%)
Feb 13, 2023
685.00
0
+4.25(+0.62%)
Feb 11, 2023
670.75
682.75
669.25
680.75
0
+0.00(+0.00%)
Feb 10, 2023
670.75
682.75
669.25
680.75
0
+10.00(+1.49%)
Feb 09, 2023
670.75
0
-7.75(-1.14%)
Feb 08, 2023
678.50
0
+4.50(+0.67%)
Feb 07, 2023
674.00
0
-5.00(-0.74%)
Feb 06, 2023
679.00
0
+2.00(+0.30%)
Feb 03, 2023
674.25
680.00
671.50
677.00
0
+1.75(+0.26%)
Feb 02, 2023
675.25
0
-5.75(-0.84%)
Feb 01, 2023
679.25
682.00
672.75
681.00
0
+1.25(+0.18%)
Jan 31, 2023
679.75
0
-4.00(-0.59%)
Jan 30, 2023
683.75
0
+0.25(+0.04%)
Jan 27, 2023
681.75
686.00
678.25
683.50
0
+1.00(+0.15%)
Jan 26, 2023
682.50
0
+7.75(+1.15%)
Jan 25, 2023
674.75
0
-2.25(-0.33%)
Jan 24, 2023
677.00
0
+10.75(+1.61%)
Jan 23, 2023
666.25
0
-10.75(-1.59%)
Jan 20, 2023
675.50
678.00
672.50
677.00
0
-0.25(-0.04%)
Jan 19, 2023
677.25
0
-4.00(-0.59%)
Jan 18, 2023
681.25
0
-5.00(-0.73%)
Jan 17, 2023
671.50
687.00
668.75
686.25
0
+10.50(+1.55%)
Jan 13, 2023
670.75
676.75
669.75
675.75
0
+3.50(+0.52%)
Jan 12, 2023
656.00
673.50
649.25
672.25
0
+16.25(+2.48%)
Jan 11, 2023
656.00
0
+1.00(+0.15%)
Jan 10, 2023
655.00
0
+2.25(+0.34%)
Jan 09, 2023
652.75
0
-0.50(-0.08%)
Jan 06, 2023
653.75
659.50
651.75
653.25
0
+0.50(+0.08%)
Jan 05, 2023
652.75
0
-1.00(-0.15%)
Jan 04, 2023
653.75
0
-16.75(-2.50%)
Jan 03, 2023
670.50
0
-8.00(-1.18%)
Dec 30, 2022
679.50
685.00
676.50
678.50
0
-1.00(-0.15%)
Dec 29, 2022
679.50
0
-3.25(-0.48%)
Dec 28, 2022
682.75
0
+8.00(+1.19%)
Dec 27, 2022
674.75
0
+8.75(+1.31%)
Dec 23, 2022
659.50
667.75
659.25
666.00
0
+5.50(+0.83%)
Dec 22, 2022
660.50
0
-1.75(-0.26%)
Dec 21, 2022
662.25
0
+10.25(+1.57%)
Dec 20, 2022
647.75
654.25
646.75
652.00
0
+4.75(+0.73%)
Dec 19, 2022
647.25
0
-6.25(-0.96%)
Dec 16, 2022
653.50
655.75
650.00
653.50
0
+0.00(+0.00%)
Dec 15, 2022
653.50
0
+2.50(+0.38%)
Dec 14, 2022
653.00
653.50
646.75
651.00
0
-2.50(-0.38%)
Dec 13, 2022
653.50
0
-0.50(-0.08%)
Dec 12, 2022
654.00
0
+10.00(+1.55%)
Dec 10, 2022
642.50
649.75
642.00
644.00
0
+0.00(+0.00%)
Dec 09, 2022
642.50
649.75
642.00
644.00
0
+0.00(+0.00%)
Dec 08, 2022
644.00
0
+1.75(+0.27%)
Dec 07, 2022
637.50
645.75
635.00
642.25
0
+4.75(+0.75%)
Dec 06, 2022
640.50
645.50
635.75
637.50
0
-3.00(-0.47%)
Dec 05, 2022
640.50
0
-6.00(-0.93%)
Dec 02, 2022
660.25
660.50
645.75
646.50
0
-13.25(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.