Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
753.50
0
-22.75(-2.93%)
May 28, 2022
765.00
780.50
761.00
776.25
0
+0.00(+0.00%)
May 27, 2022
765.00
780.50
761.00
776.25
0
-1.00(-0.13%)
May 26, 2022
777.25
0
+5.00(+0.65%)
May 25, 2022
772.25
0
+0.50(+0.06%)
May 24, 2022
771.75
0
-14.50(-1.84%)
May 23, 2022
786.25
0
+8.00(+1.03%)
May 21, 2022
781.25
782.00
774.50
778.25
0
+0.00(+0.00%)
May 20, 2022
781.25
782.00
774.50
778.25
0
-0.50(-0.06%)
May 19, 2022
778.75
0
-2.75(-0.35%)
May 18, 2022
781.50
0
-19.25(-2.40%)
May 17, 2022
800.75
0
-8.75(-1.08%)
May 16, 2022
809.50
0
+27.75(+3.55%)
May 14, 2022
790.50
797.00
777.50
781.75
0
+0.00(+0.00%)
May 13, 2022
790.50
797.00
777.50
781.75
0
+0.50(+0.06%)
May 12, 2022
781.25
0
-7.25(-0.92%)
May 11, 2022
788.50
0
+13.25(+1.71%)
May 10, 2022
775.25
0
+3.25(+0.42%)
May 09, 2022
772.00
0
-14.50(-1.84%)
May 07, 2022
796.25
796.75
776.50
786.50
0
+0.00(+0.00%)
May 06, 2022
796.25
796.75
776.50
786.50
0
+1.75(+0.22%)
May 05, 2022
784.75
0
-9.50(-1.20%)
May 04, 2022
794.25
0
+1.25(+0.16%)
May 03, 2022
793.00
0
-10.50(-1.31%)
May 02, 2022
803.50
0
-9.75(-1.20%)
Apr 30, 2022
813.00
824.50
809.50
813.25
0
+0.00(+0.00%)
Apr 29, 2022
813.00
824.50
809.50
813.25
0
-0.25(-0.03%)
Apr 28, 2022
813.50
0
+1.25(+0.15%)
Apr 27, 2022
812.25
0
+10.75(+1.34%)
Apr 26, 2022
801.50
0
+3.50(+0.44%)
Apr 25, 2022
798.00
0
+10.25(+1.30%)
Apr 23, 2022
794.00
804.00
780.50
787.75
0
+0.00(+0.00%)
Apr 22, 2022
794.00
804.00
780.50
787.75
0
-1.25(-0.16%)
Apr 21, 2022
789.00
0
-21.00(-2.59%)
Apr 20, 2022
810.00
0
+10.25(+1.28%)
Apr 19, 2022
799.75
0
-7.25(-0.90%)
Apr 18, 2022
807.00
0
+22.50(+2.87%)
Apr 15, 2022
777.75
786.00
775.25
784.50
0
+0.00(+0.00%)
Apr 14, 2022
777.75
786.00
775.25
784.50
0
+0.75(+0.10%)
Apr 13, 2022
783.75
0
+11.25(+1.46%)
Apr 12, 2022
772.50
0
+13.75(+1.81%)
Apr 11, 2022
758.75
0
-1.00(-0.13%)
Apr 09, 2022
749.00
764.00
745.50
759.75
0
+0.00(+0.00%)
Apr 08, 2022
749.00
764.00
745.50
759.75
0
-1.00(-0.13%)
Apr 07, 2022
760.75
0
+13.75(+1.84%)
Apr 06, 2022
747.00
0
-12.75(-1.68%)
Apr 05, 2022
759.75
0
+9.25(+1.23%)
Apr 04, 2022
750.50
0
+17.25(+2.35%)
Apr 02, 2022
748.50
751.50
730.25
733.25
0
+0.00(+0.00%)
Apr 01, 2022
748.50
751.50
730.25
733.25
0
-1.75(-0.24%)
Mar 31, 2022
735.00
0
-3.00(-0.41%)
Mar 30, 2022
738.00
0
+11.75(+1.62%)
Mar 29, 2022
726.25
0
-22.25(-2.97%)
Mar 28, 2022
748.50
0
-5.25(-0.70%)
Mar 26, 2022
748.50
755.25
742.50
753.75
0
+0.00(+0.00%)
Mar 25, 2022
748.50
755.25
742.50
753.75
0
-0.25(-0.03%)
Mar 24, 2022
754.00
0
-3.75(-0.49%)
Mar 23, 2022
757.75
0
+4.75(+0.63%)
Mar 22, 2022
753.00
0
-3.25(-0.43%)
Mar 21, 2022
756.25
0
+15.00(+2.02%)
Mar 19, 2022
753.75
755.00
736.50
741.25
0
+0.00(+0.00%)
Mar 18, 2022
753.75
755.00
736.50
741.25
0
-0.50(-0.07%)
Mar 17, 2022
741.75
0
+11.75(+1.61%)
Mar 16, 2022
730.00
0
-28.00(-3.69%)
Mar 15, 2022
758.00
0
+9.75(+1.30%)
Mar 14, 2022
748.25
0
-14.50(-1.90%)
Mar 12, 2022
753.50
764.50
744.00
762.75
0
+0.00(+0.00%)
Mar 11, 2022
753.50
764.50
744.00
762.75
0
+0.25(+0.03%)
Mar 10, 2022
762.50
0
+29.50(+4.02%)
Mar 09, 2022
733.00
0
-20.00(-2.66%)
Mar 08, 2022
753.00
0
+2.25(+0.30%)
Mar 07, 2022
750.75
0
-1.25(-0.17%)
Mar 05, 2022
755.00
782.75
733.75
752.00
0
+0.00(+0.00%)
Mar 04, 2022
755.00
782.75
733.75
752.00
0
-2.25(-0.30%)
Mar 03, 2022
754.25
0
+29.25(+4.03%)
Mar 02, 2022
725.00
0
-0.75(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.