Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
359.75
0
-4.00(-1.10%)
Apr 29, 2015
363.75
0
+2.75(+0.76%)
Apr 28, 2015
361.00
0
+0.25(+0.07%)
Apr 27, 2015
360.75
0
-3.75(-1.03%)
Apr 25, 2015
371.25
363.75
364.50
0
+0.00(+0.00%)
Apr 24, 2015
364.50
0
-6.25(-1.69%)
Apr 23, 2015
370.75
0
-1.75(-0.47%)
Apr 22, 2015
372.50
0
-0.50(-0.13%)
Apr 21, 2015
373.00
0
-5.00(-1.32%)
Apr 20, 2015
378.00
0
-1.75(-0.46%)
Apr 18, 2015
380.75
375.00
379.75
0
+0.00(+0.00%)
Apr 17, 2015
379.75
0
+3.50(+0.93%)
Apr 16, 2015
376.25
0
+0.25(+0.07%)
Apr 15, 2015
376.00
0
+2.50(+0.67%)
Apr 14, 2015
373.50
0
+3.00(+0.81%)
Apr 13, 2015
370.50
0
-6.50(-1.72%)
Apr 11, 2015
379.50
374.25
377.00
0
+0.00(+0.00%)
Apr 10, 2015
377.00
0
-1.00(-0.26%)
Apr 09, 2015
378.00
0
-1.25(-0.33%)
Apr 08, 2015
379.25
0
-3.75(-0.98%)
Apr 07, 2015
383.00
0
-2.00(-0.52%)
Apr 06, 2015
385.00
0
-1.50(-0.39%)
Apr 03, 2015
386.50
0
+0.00(+0.00%)
Apr 02, 2015
386.50
0
+0.00(+0.00%)
Apr 01, 2015
386.50
0
+10.25(+2.72%)
Mar 31, 2015
376.25
0
-18.25(-4.63%)
Mar 30, 2015
394.50
0
+3.50(+0.90%)
Mar 27, 2015
393.50
389.25
391.00
0
+0.00(+0.00%)
Mar 26, 2015
391.00
0
-4.00(-1.01%)
Mar 25, 2015
395.00
0
+1.75(+0.45%)
Mar 24, 2015
393.25
0
+3.00(+0.77%)
Mar 23, 2015
390.25
0
+5.25(+1.36%)
Mar 20, 2015
387.50
372.75
385.00
0
+0.00(+0.00%)
Mar 19, 2015
385.00
0
+10.25(+2.74%)
Mar 18, 2015
374.75
0
+3.75(+1.01%)
Mar 17, 2015
371.00
0
-8.00(-2.11%)
Mar 16, 2015
379.00
0
-1.50(-0.39%)
Mar 13, 2015
389.75
380.25
380.50
0
+0.00(+0.00%)
Mar 12, 2015
380.50
0
-10.50(-2.69%)
Mar 11, 2015
391.00
0
+8.75(+2.29%)
Mar 10, 2015
382.25
0
-1.00(-0.26%)
Mar 09, 2015
383.25
0
+4.00(+1.05%)
Mar 06, 2015
382.50
376.50
379.25
0
+0.00(+0.00%)
Mar 05, 2015
379.25
0
-2.25(-0.59%)
Mar 04, 2015
381.50
0
-0.50(-0.13%)
Mar 03, 2015
382.00
0
+3.25(+0.86%)
Mar 02, 2015
378.75
0
-5.75(-1.50%)
Feb 27, 2015
387.25
377.00
384.50
0
+0.00(+0.00%)
Feb 26, 2015
384.50
0
+8.75(+2.33%)
Feb 25, 2015
375.75
0
-1.75(-0.46%)
Feb 24, 2015
377.50
0
-1.25(-0.33%)
Feb 23, 2015
378.75
0
-6.50(-1.69%)
Feb 20, 2015
389.50
383.50
385.25
0
+0.00(+0.00%)
Feb 19, 2015
385.25
0
+1.50(+0.39%)
Feb 18, 2015
383.75
0
-5.75(-1.48%)
Feb 17, 2015
391.00
385.00
389.50
0
+2.25(+0.58%)
Feb 13, 2015
388.50
382.25
387.25
0
+0.00(+0.00%)
Feb 12, 2015
387.25
0
+1.50(+0.39%)
Feb 11, 2015
385.75
0
-2.25(-0.58%)
Feb 10, 2015
388.00
0
-3.25(-0.83%)
Feb 09, 2015
391.25
0
+5.50(+1.43%)
Feb 06, 2015
389.50
380.00
385.75
0
+0.00(+0.00%)
Feb 05, 2015
385.75
0
+2.25(+0.59%)
Feb 04, 2015
383.50
0
-2.25(-0.58%)
Feb 03, 2015
385.75
0
+16.00(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.