Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
363.25
0
-1.50(-0.41%)
Oct 30, 2018
364.75
0
-2.00(-0.55%)
Oct 29, 2018
366.75
0
-1.75(-0.47%)
Oct 27, 2018
361.75
369.75
361.75
368.50
0
+0.75(+0.20%)
Oct 26, 2018
367.75
0
+6.75(+1.87%)
Oct 25, 2018
361.00
0
-7.25(-1.97%)
Oct 24, 2018
368.25
0
-2.00(-0.54%)
Oct 23, 2018
370.25
0
+0.75(+0.20%)
Oct 22, 2018
369.50
0
+3.25(+0.89%)
Oct 20, 2018
370.50
371.00
366.00
366.25
0
-0.75(-0.20%)
Oct 19, 2018
367.00
0
-3.75(-1.01%)
Oct 18, 2018
370.75
0
-3.50(-0.94%)
Oct 17, 2018
374.25
0
-1.00(-0.27%)
Oct 16, 2018
375.25
0
-3.00(-0.79%)
Oct 15, 2018
378.25
0
+5.00(+1.34%)
Oct 13, 2018
369.00
374.00
368.50
373.25
0
-0.50(-0.13%)
Oct 12, 2018
373.75
0
+0.00(+0.00%)
Oct 11, 2018
373.75
0
+11.00(+3.03%)
Oct 10, 2018
362.75
0
-1.75(-0.48%)
Oct 09, 2018
364.50
0
-2.00(-0.55%)
Oct 08, 2018
366.50
0
-1.50(-0.41%)
Oct 06, 2018
367.50
369.50
363.00
368.00
0
+0.00(+0.00%)
Oct 05, 2018
367.50
369.50
363.00
368.00
0
-0.25(-0.07%)
Oct 04, 2018
368.25
0
+3.50(+0.96%)
Oct 03, 2018
364.75
0
-2.75(-0.75%)
Oct 02, 2018
367.50
0
+1.75(+0.48%)
Oct 01, 2018
365.75
0
+9.25(+2.59%)
Sep 29, 2018
364.50
366.75
354.50
356.50
0
+0.00(+0.00%)
Sep 28, 2018
364.50
366.75
354.50
356.50
0
+0.25(+0.07%)
Sep 27, 2018
356.25
0
-6.75(-1.86%)
Sep 26, 2018
363.00
0
-0.75(-0.21%)
Sep 25, 2018
363.75
0
+3.25(+0.90%)
Sep 24, 2018
360.50
0
+2.75(+0.77%)
Sep 22, 2018
352.50
357.75
352.25
357.75
0
+0.00(+0.00%)
Sep 21, 2018
352.50
357.75
352.25
357.75
0
+0.50(+0.14%)
Sep 20, 2018
357.25
0
+11.50(+3.33%)
Sep 19, 2018
345.75
0
+2.50(+0.73%)
Sep 18, 2018
343.25
0
-4.75(-1.36%)
Sep 17, 2018
348.00
0
-3.50(-1.00%)
Sep 15, 2018
350.75
352.50
349.50
351.50
0
+0.00(+0.00%)
Sep 14, 2018
350.75
352.50
349.50
351.50
0
-0.25(-0.07%)
Sep 13, 2018
351.75
0
-0.75(-0.21%)
Sep 12, 2018
352.50
0
-14.25(-3.89%)
Sep 11, 2018
366.75
0
-0.50(-0.14%)
Sep 10, 2018
367.25
0
-0.25(-0.07%)
Sep 08, 2018
366.25
368.50
363.50
367.50
0
+0.00(+0.00%)
Sep 07, 2018
366.25
368.50
363.50
367.50
0
+0.50(+0.14%)
Sep 06, 2018
367.00
0
+1.75(+0.48%)
Sep 05, 2018
365.25
0
-3.00(-0.81%)
Sep 04, 2018
368.25
0
+2.25(+0.61%)
Sep 01, 2018
356.00
366.00
356.00
366.00
0
+0.00(+0.00%)
Aug 31, 2018
356.00
366.00
356.00
366.00
0
+1.00(+0.27%)
Aug 30, 2018
365.00
0
+8.50(+2.38%)
Aug 29, 2018
356.50
0
+0.25(+0.07%)
Aug 28, 2018
356.25
0
-5.25(-1.45%)
Aug 27, 2018
361.50
0
-1.50(-0.41%)
Aug 25, 2018
360.75
364.50
360.50
363.00
0
+0.00(+0.00%)
Aug 24, 2018
360.75
364.50
360.50
363.00
0
+0.25(+0.07%)
Aug 23, 2018
362.75
0
-4.00(-1.09%)
Aug 22, 2018
366.75
0
-7.50(-2.00%)
Aug 21, 2018
374.25
0
-2.25(-0.60%)
Aug 20, 2018
376.50
0
-2.50(-0.66%)
Aug 18, 2018
379.50
382.50
376.00
379.00
0
+0.00(+0.00%)
Aug 17, 2018
379.50
382.50
376.00
379.00
0
+0.25(+0.07%)
Aug 16, 2018
378.75
0
+2.75(+0.73%)
Aug 15, 2018
376.00
0
-0.50(-0.13%)
Aug 14, 2018
376.50
0
+6.00(+1.62%)
Aug 13, 2018
370.50
0
-0.75(-0.20%)
Aug 11, 2018
383.50
370.75
371.25
0
+0.00(+0.00%)
Aug 10, 2018
383.50
370.75
371.25
0
-0.50(-0.13%)
Aug 09, 2018
371.75
0
-13.25(-3.44%)
Aug 08, 2018
385.00
0
+0.50(+0.13%)
Aug 07, 2018
384.50
0
-0.75(-0.19%)
Aug 06, 2018
385.25
0
+1.00(+0.26%)
Aug 04, 2018
385.75
379.00
384.25
0
+0.00(+0.00%)
Aug 03, 2018
385.75
379.00
384.25
0
+0.00(+0.00%)
Aug 02, 2018
384.25
0
+4.75(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.