Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

468.50 +12.00 (+2.63%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 626.00 0 -10.25(-1.61%)
Jan 29, 2022 623.25 637.25 623.00 636.25 0 +0.00(+0.00%)
Jan 28, 2022 623.25 637.25 623.00 636.25 0 +0.25(+0.04%)
Jan 27, 2022 636.00 0 +9.00(+1.44%)
Jan 26, 2022 627.00 0 +7.00(+1.13%)
Jan 25, 2022 620.00 0 -1.00(-0.16%)
Jan 24, 2022 621.00 0 +3.00(+0.49%)
Jan 22, 2022 607.50 618.50 604.25 618.00 0 +0.00(+0.00%)
Jan 21, 2022 607.50 618.50 604.25 618.00 0 +1.75(+0.28%)
Jan 20, 2022 616.25 0 +5.75(+0.94%)
Jan 19, 2022 610.50 0 +11.00(+1.83%)
Jan 18, 2022 599.50 0 +1.50(+0.25%)
Jan 15, 2022 587.50 598.25 585.25 598.00 0 +0.00(+0.00%)
Jan 14, 2022 587.50 598.25 585.25 598.00 0 +1.75(+0.29%)
Jan 13, 2022 596.25 0 -2.75(-0.46%)
Jan 12, 2022 599.00 0 -2.00(-0.33%)
Jan 11, 2022 601.00 0 +1.25(+0.21%)
Jan 10, 2022 599.75 0 -6.75(-1.11%)
Jan 08, 2022 605.25 608.25 599.00 606.50 0 +0.00(+0.00%)
Jan 07, 2022 605.25 608.25 599.00 606.50 0 -0.25(-0.04%)
Jan 06, 2022 606.75 0 +4.50(+0.75%)
Jan 05, 2022 602.25 0 -7.25(-1.19%)
Jan 04, 2022 609.50 0 +20.25(+3.44%)
Jan 03, 2022 589.25 0 -3.25(-0.55%)
Jan 01, 2022 595.75 599.25 592.50 592.50 0 +0.00(+0.00%)
Dec 31, 2021 595.75 599.25 592.50 592.50 0 -0.75(-0.13%)
Dec 30, 2021 593.25 0 -12.25(-2.02%)
Dec 29, 2021 605.50 0 +0.75(+0.12%)
Dec 28, 2021 604.75 0 -10.00(-1.63%)
Dec 27, 2021 614.75 0 +8.00(+1.32%)
Dec 24, 2021 601.50 607.00 600.50 606.75 0 +0.00(+0.00%)
Dec 23, 2021 601.50 607.00 600.50 606.75 0 +1.00(+0.17%)
Dec 22, 2021 605.75 0 +7.50(+1.25%)
Dec 21, 2021 598.25 0 +7.25(+1.23%)
Dec 20, 2021 591.00 0 -1.50(-0.25%)
Dec 18, 2021 591.00 598.75 589.25 592.50 0 +0.00(+0.00%)
Dec 17, 2021 591.00 598.75 589.25 592.50 0 -0.75(-0.13%)
Dec 16, 2021 593.25 0 +7.50(+1.28%)
Dec 15, 2021 585.75 0 -4.50(-0.76%)
Dec 14, 2021 590.25 0 +5.25(+0.90%)
Dec 13, 2021 585.00 0 -5.50(-0.93%)
Dec 11, 2021 590.75 594.00 587.00 590.50 0 +0.00(+0.00%)
Dec 10, 2021 590.75 594.00 587.00 590.50 0 +0.50(+0.08%)
Dec 09, 2021 590.00 0 +2.75(+0.47%)
Dec 08, 2021 587.25 0 +1.25(+0.21%)
Dec 07, 2021 586.00 0 +2.50(+0.43%)
Dec 06, 2021 583.50 0 -1.50(-0.26%)
Dec 04, 2021 576.75 586.75 575.25 585.00 0 +0.00(+0.00%)
Dec 03, 2021 576.75 586.75 575.25 585.00 0 +1.00(+0.17%)
Dec 02, 2021 584.00 0 +12.50(+2.19%)
Dec 01, 2021 571.50 0 +4.00(+0.70%)
Nov 30, 2021 567.50 0 -14.75(-2.53%)
Nov 29, 2021 582.25 0 -9.50(-1.61%)
Nov 27, 2021 576.50 593.25 572.00 591.75 0 +0.00(+0.00%)
Nov 26, 2021 576.50 593.25 572.00 591.75 0 +0.00(+0.00%)
Nov 25, 2021 591.75 0 +6.25(+1.07%)
Nov 24, 2021 585.50 0 +0.00(+0.00%)
Nov 23, 2021 585.50 0 +1.25(+0.21%)
Nov 22, 2021 584.25 0 +13.75(+2.41%)
Nov 20, 2021 573.00 576.00 568.00 570.50 0 +0.00(+0.00%)
Nov 19, 2021 573.00 576.00 568.00 570.50 0 -0.25(-0.04%)
Nov 18, 2021 570.75 0 -4.50(-0.78%)
Nov 17, 2021 575.25 0 +4.25(+0.74%)
Nov 16, 2021 571.00 0 -5.50(-0.95%)
Nov 15, 2021 576.50 0 -1.00(-0.17%)
Nov 13, 2021 569.25 582.00 566.75 577.50 0 +0.00(+0.00%)
Nov 12, 2021 569.25 582.00 566.75 577.50 0 +0.25(+0.04%)
Nov 11, 2021 577.25 0 +8.00(+1.41%)
Nov 10, 2021 569.25 0 +14.50(+2.61%)
Nov 09, 2021 554.75 0 +3.25(+0.59%)
Nov 08, 2021 551.50 0 -1.25(-0.23%)
Nov 06, 2021 560.00 562.75 552.25 552.75 0 +0.00(+0.00%)
Nov 05, 2021 560.00 562.75 552.25 552.75 0 -0.25(-0.05%)
Nov 04, 2021 553.00 0 -11.00(-1.95%)
Nov 03, 2021 564.00 0 -9.00(-1.57%)
Nov 02, 2021 573.00 0 -6.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.