My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
417.65
UNCHANGED
Streaming Realtime Price
Updated: 4:07 AM EDT, Sep 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 15, 2025
417.65
0
+0.00(+0.00%)
Sep 14, 2025
417.65
0
+20.40(+5.14%)
Sep 13, 2025
386.00
398.55
384.30
397.25
0
+0.00(+0.00%)
Sep 12, 2025
386.00
398.55
384.30
397.25
0
+11.15(+2.89%)
Sep 11, 2025
386.10
0
+0.00(+0.00%)
Sep 10, 2025
386.10
0
-0.80(-0.21%)
Sep 09, 2025
386.90
0
+5.10(+1.34%)
Sep 08, 2025
381.80
0
-3.05(-0.79%)
Sep 07, 2025
384.85
0
+11.70(+3.14%)
Sep 06, 2025
373.30
376.10
368.20
373.15
0
+0.00(+0.00%)
Sep 05, 2025
373.30
376.10
368.20
373.15
0
-1.25(-0.33%)
Sep 04, 2025
374.40
0
+0.00(+0.00%)
Sep 03, 2025
374.40
0
+0.75(+0.20%)
Sep 02, 2025
373.65
0
+3.30(+0.89%)
Sep 01, 2025
370.35
0
-13.65(-3.55%)
Aug 31, 2025
378.00
388.70
371.05
384.00
0
+0.00(+0.00%)
Aug 30, 2025
378.00
388.70
371.05
384.00
0
-2.10(-0.54%)
Aug 29, 2025
386.10
0
+8.60(+2.28%)
Aug 28, 2025
377.50
0
+0.00(+0.00%)
Aug 27, 2025
377.50
0
-7.80(-2.02%)
Aug 26, 2025
385.30
0
+13.00(+3.49%)
Aug 25, 2025
372.30
0
-5.45(-1.44%)
Aug 24, 2025
377.75
0
-0.25(-0.07%)
Aug 23, 2025
364.90
380.45
362.35
378.00
0
+0.00(+0.00%)
Aug 22, 2025
364.90
380.45
362.35
378.00
0
+13.00(+3.56%)
Aug 21, 2025
365.00
0
+0.00(+0.00%)
Aug 20, 2025
365.00
0
+11.55(+3.27%)
Aug 19, 2025
353.45
0
+4.40(+1.26%)
Aug 18, 2025
349.05
0
+13.00(+3.87%)
Aug 17, 2025
336.05
0
-0.05(-0.01%)
Aug 16, 2025
320.10
336.80
318.20
336.10
0
+0.00(+0.00%)
Aug 15, 2025
320.10
336.80
318.20
336.10
0
+17.40(+5.46%)
Aug 14, 2025
318.70
0
+0.00(+0.00%)
Aug 13, 2025
318.70
0
+6.05(+1.94%)
Aug 12, 2025
312.65
0
+4.35(+1.41%)
Aug 11, 2025
308.30
0
-5.75(-1.83%)
Aug 10, 2025
314.05
0
+12.00(+3.97%)
Aug 09, 2025
290.95
303.15
290.95
302.05
0
+0.00(+0.00%)
Aug 08, 2025
290.95
303.15
290.95
302.05
0
+10.90(+3.74%)
Aug 07, 2025
291.15
0
+0.00(+0.00%)
Aug 06, 2025
291.15
0
+4.75(+1.66%)
Aug 05, 2025
286.40
0
-4.50(-1.55%)
Aug 04, 2025
290.90
0
+2.35(+0.81%)
Aug 03, 2025
288.55
0
+2.20(+0.77%)
Aug 02, 2025
294.10
297.05
283.65
286.35
0
+0.00(+0.00%)
Aug 01, 2025
294.10
297.05
283.65
286.35
0
-9.45(-3.19%)
Jul 31, 2025
295.80
0
+0.00(+0.00%)
Jul 30, 2025
295.80
0
+2.40(+0.82%)
Jul 29, 2025
293.40
0
-3.10(-1.05%)
Jul 28, 2025
296.50
0
-5.20(-1.72%)
Jul 27, 2025
301.70
0
+3.85(+1.29%)
Jul 26, 2025
305.00
307.45
297.25
297.85
0
+0.00(+0.00%)
Jul 25, 2025
305.00
307.45
297.25
297.85
0
-7.00(-2.30%)
Jul 24, 2025
304.85
0
+0.00(+0.00%)
Jul 23, 2025
304.85
0
+3.50(+1.16%)
Jul 22, 2025
301.35
0
+5.00(+1.69%)
Jul 21, 2025
296.35
0
+4.40(+1.51%)
Jul 20, 2025
291.95
0
-12.60(-4.14%)
Jul 19, 2025
310.00
310.50
299.85
304.55
0
+0.00(+0.00%)
Jul 18, 2025
310.00
310.50
299.85
304.55
0
-2.65(-0.86%)
Jul 17, 2025
307.20
0
+0.00(+0.00%)
Jul 16, 2025
307.20
0
-1.25(-0.41%)
Jul 15, 2025
308.45
0
+11.10(+3.73%)
Jul 14, 2025
297.35
0
-4.50(-1.49%)
Jul 13, 2025
301.85
0
+14.05(+4.88%)
Jul 12, 2025
288.70
297.60
285.05
287.80
0
+0.00(+0.00%)
Jul 11, 2025
288.70
297.60
285.05
287.80
0
+0.00(+0.00%)
Jul 10, 2025
287.80
0
+0.00(+0.00%)
Jul 09, 2025
287.80
0
+3.75(+1.32%)
Jul 08, 2025
284.05
0
-1.55(-0.54%)
Jul 07, 2025
285.60
0
+7.35(+2.64%)
Jul 06, 2025
278.25
0
-9.60(-3.34%)
Jul 05, 2025
290.00
294.00
284.30
287.85
0
+0.00(+0.00%)
Jul 04, 2025
290.00
294.00
284.30
287.85
0
+0.00(+0.00%)
Jul 03, 2025
290.00
294.00
284.30
287.85
0
-3.35(-1.15%)
Jul 02, 2025
291.20
0
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.