Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3450	0.3600	0.3450	0.3600	32,000	+0.01(+2.86%)
Feb 05, 2026	0.3000	0.3500	0.3000	0.3500	291,210	+0.02(+6.06%)
Feb 04, 2026	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Feb 03, 2026	0.3350	0.3400	0.3000	0.3400	32,133	+0.04(+13.33%)
Feb 02, 2026	0.3300	0.3350	0.3000	0.3000	21,150	+0.01(+3.45%)
Jan 29, 2026	0.2900			0.2900	0	+0.01(+3.57%)
Jan 28, 2026	0.2800	0.2800	0.2700	0.2800	82,000	+0.00(+0.00%)
Jan 27, 2026	0.2800	0.2800	0.2800	0.2800	1,000	-0.03(-9.68%)
Jan 26, 2026	0.3450	0.3500	0.2750	0.3100	114,450	-0.04(-11.43%)
Jan 23, 2026	0.2800	0.3700	0.2700	0.3500	180,363	+0.09(+37.25%)
Jan 22, 2026	0.1700	0.2800	0.1700	0.2550	261,054	+0.11(+75.86%)
Jan 21, 2026	0.1600	0.2000	0.1450	0.1450	407,500	-0.04(-21.62%)
Jan 20, 2026	0.2000	0.2000	0.1850	0.1850	48,500	+0.01(+2.78%)
Jan 19, 2026	0.2000	0.2000	0.1800	0.1800	27,008	-0.04(-18.18%)
Jan 16, 2026	0.2200	0.2200	0.2000	0.2200	29,000	+0.02(+10.00%)
Jan 15, 2026	0.2000	0.2400	0.2000	0.2000	2,000	-0.04(-16.67%)
Jan 14, 2026	0.2000	0.2400	0.2000	0.2400	49,300	+0.04(+20.00%)
Jan 13, 2026	0.2000	0.2000	0.2000	0.2000	15,500	+0.00(+0.00%)
Jan 12, 2026	0.2000	0.2000	0.2000	0.2000	21,204	+0.00(+0.00%)
Jan 09, 2026	0.2000	0.2000	0.2000	0.2000	10,500	+0.00(+0.00%)
Jan 07, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Jan 06, 2026	0.2150	0.2200	0.2000	0.2000	54,987	-0.01(-4.76%)
Jan 05, 2026	0.2100	0.2100	0.2100	0.2100	1,400	+0.00(+0.00%)
Jan 02, 2026	0.1900	0.2100	0.1900	0.2100	82,931	+0.02(+10.53%)
Dec 31, 2025				0.1900	0	+0.01(+5.56%)
Dec 30, 2025	0.1800	0.1800	0.1800	0.1800	7,725	-0.01(-5.26%)
Dec 29, 2025	0.1850	0.1900	0.1850	0.1900	12,524	+0.01(+5.56%)
Dec 24, 2025				0.1800	0	-0.01(-5.26%)
Dec 23, 2025	0.1650	0.1900	0.1650	0.1900	12,031	-0.01(-2.56%)
Dec 22, 2025	0.1950	0.2100	0.1950	0.1950	52,166	+0.02(+8.33%)
Dec 19, 2025	0.1500	0.1800	0.1500	0.1800	65,600	+0.04(+28.57%)
Dec 18, 2025	0.1350	0.1400	0.1350	0.1400	55,300	+0.01(+3.70%)
Dec 17, 2025	0.1350	0.1350	0.1300	0.1350	26,465	+0.00(+0.00%)
Dec 16, 2025	0.1350	0.1350	0.1300	0.1350	41,223	+0.01(+3.85%)
Dec 15, 2025	0.1300	0.1300	0.1300	0.1300	3,600	+0.01(+8.33%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	25,500	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1300	0.1150	0.1200	108,630	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1200	0.1200	8,833	-0.02(-11.11%)
Dec 09, 2025	0.1350	0.1350	0.1350	0.1350	15,000	+0.02(+17.39%)
Dec 08, 2025	0.1150	0.1150	0.1150	0.1150	9,014	+0.01(+15.00%)
Dec 03, 2025	0.1000			0.1000	0	-0.01(-9.09%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Arctic Fox Lithium Corp (CSE:AFX)

Historical Prices

Starting at $3.75/week.

Subscribe Today