Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AIAI
)
0.2900
UNCHANGED
Official Closing Price
Updated: 1:52 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.2900
0.2950
0.2850
0.2900
60,080
+0.00(+0.00%)
Jun 20, 2024
0.2900
0.2900
0.2900
0.2900
3,700
+0.00(+0.00%)
Jun 19, 2024
0.2900
0.2900
0.2900
0.2900
28,000
+0.01(+1.75%)
Jun 18, 2024
0.2900
0.2900
0.2850
0.2850
32,000
-0.01(-3.39%)
Jun 17, 2024
0.2850
0.2950
0.2850
0.2950
18,166
+0.01(+3.51%)
Jun 14, 2024
0.2800
0.2850
0.2800
0.2850
65,500
+0.00(+0.00%)
Jun 13, 2024
0.2700
0.2850
0.2600
0.2850
722,501
+0.01(+3.64%)
Jun 12, 2024
0.2950
0.2950
0.2750
0.2750
91,666
-0.02(-6.78%)
Jun 11, 2024
0.3000
0.3050
0.2950
0.2950
99,250
+0.01(+3.51%)
Jun 10, 2024
0.2600
0.2950
0.2600
0.2850
555,500
+0.03(+14.00%)
Jun 07, 2024
0.2600
0.2600
0.2500
0.2500
17,000
-0.01(-3.85%)
Jun 06, 2024
0.2650
0.2700
0.2550
0.2600
32,000
-0.01(-3.70%)
Jun 05, 2024
0.2650
0.2700
0.2650
0.2700
4,000
+0.01(+3.85%)
Jun 04, 2024
0.2600
0.2650
0.2600
0.2600
16,000
-0.02(-5.45%)
Jun 03, 2024
0.2750
0.2750
0.2750
0.2750
3,449
+0.01(+3.77%)
May 31, 2024
0.2600
0.2700
0.2600
0.2650
11,000
+0.02(+6.00%)
May 30, 2024
0.2550
0.2650
0.2350
0.2500
719,500
-0.01(-3.85%)
May 29, 2024
0.2600
0.2600
0.2600
0.2600
2,001
+0.00(+0.00%)
May 28, 2024
0.2650
0.2650
0.2600
0.2600
6,001
+0.00(+0.00%)
May 27, 2024
0.2650
0.2650
0.2600
0.2600
5,000
-0.01(-3.70%)
May 24, 2024
0.2700
0.2700
0.2650
0.2700
37,000
+0.02(+8.00%)
May 23, 2024
0.2650
0.2700
0.2350
0.2500
245,000
-0.02(-7.41%)
May 22, 2024
0.2700
0.2700
0.2700
0.2700
3,900
+0.00(+0.00%)
May 21, 2024
0.2750
0.2750
0.2700
0.2700
4,000
-0.02(-8.47%)
May 17, 2024
0.2950
0
+0.02(+9.26%)
May 15, 2024
0.2700
0.2700
0
-0.03(-10.00%)
May 14, 2024
0.3050
0.3050
0.3000
0.3000
19,382
-0.01(-1.64%)
May 10, 2024
0.3050
0
-0.02(-6.15%)
May 09, 2024
0.3250
0.3250
0.3250
0.3250
22,000
+0.00(+0.00%)
May 08, 2024
0.3250
0.3250
0.3250
0.3250
3,000
-0.01(-1.52%)
May 07, 2024
0.3400
0.3400
0.3300
0.3300
58,500
-0.01(-2.94%)
May 06, 2024
0.3250
0.3450
0.3200
0.3400
42,200
+0.02(+6.25%)
May 03, 2024
0.3250
0.3250
0.3200
0.3200
29,500
+0.02(+4.92%)
May 02, 2024
0.3050
0.3050
0.3050
0.3050
2,000
+0.01(+1.67%)
May 01, 2024
0.3000
0.3000
0.3000
0.3000
1,071
+0.00(+0.00%)
Apr 30, 2024
0.3000
0.3050
0.3000
0.3000
50,000
-0.01(-1.64%)
Apr 29, 2024
0.3150
0.3150
0.3050
0.3050
5,500
-0.01(-3.17%)
Apr 26, 2024
0.3150
0.3150
0.3000
0.3150
68,500
+0.00(+0.00%)
Apr 25, 2024
0.3150
0.3150
0.3050
0.3150
1,400
+0.01(+3.28%)
Apr 24, 2024
0.3050
0.3050
0.3050
0.3050
10,000
+0.01(+1.67%)
Apr 23, 2024
0.3100
0.3150
0.3000
0.3000
361,050
-0.01(-3.23%)
Apr 22, 2024
0.3100
0.3150
0.3100
0.3100
15,000
+0.00(+0.00%)
Apr 18, 2024
0.3100
0.3100
0
-0.03(-8.15%)
Apr 17, 2024
0.3450
0.3500
0.3100
0.3375
106,500
-0.01(-3.57%)
Apr 16, 2024
0.3650
0.3650
0.3500
0.3500
25,000
-0.02(-5.41%)
Apr 15, 2024
0.3600
0.3700
0.3550
0.3700
27,999
+0.03(+8.82%)
Apr 12, 2024
0.3250
0.3400
0.3100
0.3400
78,800
+0.04(+13.33%)
Apr 10, 2024
0.3000
0.3000
0
-0.01(-3.23%)
Apr 09, 2024
0.2850
0.3100
0.2850
0.3100
115,500
+0.03(+10.71%)
Apr 08, 2024
0.2800
0.2800
0.2750
0.2800
13,000
+0.02(+7.69%)
Apr 04, 2024
0.2600
0.2600
0
+0.00(+0.00%)
Apr 03, 2024
0.2800
0.2800
0.2600
0.2600
26,000
-0.02(-7.14%)
Apr 02, 2024
0.2800
0.2800
0.2800
0.2800
4,000
-0.02(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.