Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2025	0.5900	0.6200	0.5900	0.6200	510,983	+0.03(+5.08%)
Jun 18, 2025	0.6000	0.6100	0.5700	0.5900	187,492	-0.01(-1.67%)
Jun 17, 2025	0.6000	0.6100	0.5800	0.6000	168,859	+0.00(+0.00%)
Jun 16, 2025	0.6000	0.6100	0.5700	0.6000	1,309,908	+0.00(+0.00%)
Jun 13, 2025	0.5600	0.6000	0.5600	0.6000	781,443	+0.03(+5.26%)
Jun 12, 2025	0.5700	0.5800	0.5400	0.5700	187,580	-0.01(-1.72%)
Jun 11, 2025	0.6300	0.6300	0.5300	0.5800	1,357,000	-0.05(-7.94%)
Jun 10, 2025	0.6100	0.6300	0.6000	0.6300	587,658	+0.02(+3.28%)
Jun 09, 2025	0.6100	0.6100	0.6000	0.6100	532,110	+0.02(+3.39%)
Jun 06, 2025	0.5900	0.5900	0.5800	0.5900	166,105	+0.01(+1.72%)
Jun 05, 2025	0.5900	0.6100	0.5500	0.5800	262,730	-0.02(-3.33%)
Jun 04, 2025	0.6100	0.6100	0.5000	0.6000	819,647	-0.05(-7.69%)
Jun 03, 2025	0.7400	0.7400	0.5900	0.6500	520,644	-0.09(-12.16%)
Jun 02, 2025	0.7200	0.7400	0.7150	0.7400	1,535,895	+0.02(+2.78%)
May 30, 2025	0.7100	0.7200	0.7000	0.7200	379,592	+0.02(+2.86%)
May 29, 2025	0.6900	0.7000	0.6900	0.7000	722,600	+0.01(+1.45%)
May 28, 2025	0.6800	0.6900	0.6700	0.6900	1,063,690	+0.03(+4.55%)
May 27, 2025	0.6400	0.6600	0.6400	0.6600	1,933,054	+0.05(+8.20%)
May 26, 2025	0.5900	0.6100	0.5800	0.6100	1,159,471	+0.03(+5.17%)
May 23, 2025	0.5500	0.5800	0.5500	0.5800	303,400	+0.01(+1.75%)
May 22, 2025	0.5600	0.5700	0.5500	0.5700	589,433	+0.02(+3.64%)
May 21, 2025	0.5300	0.5500	0.5300	0.5500	475,166	+0.01(+1.85%)
May 20, 2025	0.5300	0.5500	0.5300	0.5400	996,925	+0.02(+3.85%)
May 16, 2025				0.5200	0	+0.00(+0.00%)
May 15, 2025	0.5100	0.5200	0.5100	0.5200	106,271	+0.01(+1.96%)
May 14, 2025	0.5000	0.5100	0.5000	0.5100	185,590	+0.02(+3.03%)
May 13, 2025	0.5300	0.5300	0.4900	0.4950	132,960	-0.05(-8.33%)
May 12, 2025	0.5500	0.5600	0.5400	0.5400	758,263	+0.00(+0.00%)
May 09, 2025	0.5200	0.5400	0.5100	0.5400	249,886	+0.01(+1.89%)
May 08, 2025	0.4950	0.5300	0.4950	0.5300	570,702	+0.04(+8.16%)
May 07, 2025	0.4800	0.5000	0.4800	0.4900	250,715	+0.01(+2.08%)
May 06, 2025	0.4750	0.4850	0.4750	0.4800	254,885	+0.01(+2.13%)
May 05, 2025	0.4500	0.4850	0.4500	0.4700	369,122	+0.03(+6.82%)
May 02, 2025	0.4200	0.4500	0.4150	0.4400	671,300	+0.03(+6.02%)
May 01, 2025	0.4150	0.4150	0.4150	0.4150	7,500	+0.01(+1.22%)
Apr 30, 2025	0.4150	0.4200	0.4100	0.4100	42,500	-0.01(-1.20%)
Apr 29, 2025	0.4150	0.4150	0.4150	0.4150	31,857	+0.01(+1.22%)
Apr 28, 2025	0.4100	0.4100	0.4050	0.4100	26,000	+0.00(+0.00%)
Apr 25, 2025	0.4350	0.4350	0.4100	0.4100	165,000	-0.03(-6.82%)
Apr 24, 2025	0.4450	0.4450	0.4400	0.4400	3,234	-0.01(-2.22%)
Apr 23, 2025	0.4400	0.4500	0.4400	0.4500	88,500	+0.00(+0.00%)
Apr 22, 2025	0.4100	0.4500	0.4100	0.4500	221,000	+0.06(+15.38%)
Apr 21, 2025	0.4000	0.4100	0.3900	0.3900	16,000	-0.02(-4.88%)
Apr 17, 2025				0.4100	0	+0.02(+5.13%)
Apr 16, 2025	0.4200	0.4250	0.3850	0.3900	77,000	-0.03(-7.14%)
Apr 15, 2025	0.4450	0.4450	0.4200	0.4200	23,500	-0.03(-5.62%)
Apr 14, 2025	0.4400	0.4500	0.4400	0.4450	20,500	+0.01(+1.14%)
Apr 11, 2025	0.4400	0.4400	0.4200	0.4400	12,000	+0.00(+0.00%)
Apr 10, 2025	0.4500	0.4550	0.4400	0.4400	38,000	-0.02(-3.30%)
Apr 09, 2025	0.4400	0.4550	0.4400	0.4550	28,500	+0.02(+3.41%)
Apr 08, 2025	0.4650	0.4650	0.4400	0.4400	52,600	-0.02(-4.35%)
Apr 07, 2025	0.4400	0.4600	0.4400	0.4600	53,500	-0.01(-2.13%)
Apr 04, 2025	0.4700	0.4700	0.4650	0.4700	105,500	+0.00(+0.00%)
Apr 03, 2025	0.4700	0.4700	0.4500	0.4700	326,110	-0.02(-4.08%)
Apr 02, 2025	0.5200	0.5300	0.4900	0.4900	74,800	-0.05(-9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.