Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(CSE:
ARGL
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, Aug 22, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2025
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Aug 21, 2025
0.2600
0.2900
0.2200
0.2800
247,550
+0.02(+5.66%)
Aug 20, 2025
0.2650
0.2800
0.2600
0.2650
277,100
+0.01(+1.92%)
Aug 19, 2025
0.2750
0.2800
0.2300
0.2600
42,500
-0.01(-1.89%)
Aug 18, 2025
0.2750
0.2850
0.2650
0.2650
74,000
-0.01(-1.85%)
Aug 15, 2025
0.2750
0.2850
0.2700
0.2700
8,000
+0.01(+1.89%)
Aug 14, 2025
0.3100
0.3100
0.2400
0.2650
220,500
-0.04(-14.52%)
Aug 13, 2025
0.2050
0.3100
0.2050
0.3100
89,100
+0.11(+51.22%)
Aug 12, 2025
0.2150
0.2150
0.2050
0.2050
80,500
-0.01(-4.65%)
Aug 11, 2025
0.2150
0.2200
0.2150
0.2150
123,518
-0.02(-10.42%)
Aug 08, 2025
0.2500
0.2500
0.2250
0.2400
120,600
-0.02(-5.88%)
Aug 07, 2025
0.2550
0.2600
0.2400
0.2550
63,297
-0.02(-5.56%)
Aug 06, 2025
0.2950
0.2950
0.2550
0.2700
200,665
-0.03(-10.00%)
Aug 05, 2025
0.3200
0.3450
0.3000
0.3000
113,090
-0.05(-14.29%)
Aug 01, 2025
0.3500
0
-0.04(-9.09%)
Jul 31, 2025
0.3850
0.3900
0.3750
0.3850
81,000
-0.01(-1.28%)
Jul 30, 2025
0.3900
0.3900
0.3900
0.3900
60,575
-0.01(-2.50%)
Jul 29, 2025
0.4000
0.4000
0.4000
0.4000
23,000
-0.01(-2.44%)
Jul 28, 2025
0.4000
0.4100
0.4000
0.4100
263,946
+0.01(+2.50%)
Jul 25, 2025
0.3950
0.4000
0.3900
0.4000
185,990
+0.01(+2.56%)
Jul 24, 2025
0.4300
0.4300
0.3850
0.3900
93,927
-0.04(-9.30%)
Jul 23, 2025
0.4050
0.4400
0.4000
0.4300
144,522
+0.03(+7.50%)
Jul 22, 2025
0.4200
0.5000
0.4000
0.4000
241,129
-0.02(-4.76%)
Jul 21, 2025
0.4200
0.4250
0.4100
0.4200
120,757
+0.00(+0.00%)
Jul 18, 2025
0.3850
0.4200
0.3850
0.4200
168,063
+0.02(+6.33%)
Jul 17, 2025
0.4150
0.4200
0.3900
0.3950
324,532
-0.02(-4.82%)
Jul 16, 2025
0.4150
0.4200
0.4000
0.4150
170,032
+0.00(+0.00%)
Jul 15, 2025
0.4100
0.4200
0.4050
0.4150
88,289
+0.01(+1.22%)
Jul 14, 2025
0.4100
0.4200
0.4100
0.4100
187,006
+0.00(+1.23%)
Jul 11, 2025
0.4150
0.4200
0.4000
0.4050
330,855
-0.00(-1.22%)
Jul 10, 2025
0.4400
0.4400
0.4000
0.4100
911,340
+0.00(+1.23%)
Jul 09, 2025
0.4250
0.4450
0.4050
0.4050
486,735
-0.02(-4.71%)
Jul 08, 2025
0.4500
0.4500
0.4100
0.4250
174,753
-0.02(-4.49%)
Jul 07, 2025
0.4300
0.4500
0.4300
0.4450
221,896
-0.02(-5.32%)
Jul 04, 2025
0.4700
0.4750
0.4600
0.4700
558,500
+0.02(+5.62%)
Jul 03, 2025
0.4800
0.4900
0.4400
0.4450
208,491
-0.04(-9.18%)
Jul 02, 2025
0.5100
0.5100
0.4700
0.4900
359,111
-0.03(-5.77%)
Jun 30, 2025
0.5200
0
+0.00(+0.00%)
Jun 27, 2025
0.5200
0.5200
0.5000
0.5200
319,487
-0.02(-3.70%)
Jun 26, 2025
0.5400
0.5500
0.4900
0.5400
663,134
-0.04(-6.90%)
Jun 25, 2025
0.6000
0.6000
0.5600
0.5800
424,740
-0.01(-1.69%)
Jun 24, 2025
0.6200
0.6200
0.5700
0.5900
242,601
-0.03(-4.84%)
Jun 23, 2025
0.6200
0.6300
0.6200
0.6200
234,419
+0.00(+0.00%)
Jun 20, 2025
0.6200
0.6200
0.5700
0.6200
320,305
+0.00(+0.00%)
Jun 19, 2025
0.5900
0.6200
0.5900
0.6200
510,983
+0.03(+5.08%)
Jun 18, 2025
0.6000
0.6100
0.5700
0.5900
187,492
-0.01(-1.67%)
Jun 17, 2025
0.6000
0.6100
0.5800
0.6000
168,859
+0.00(+0.00%)
Jun 16, 2025
0.6000
0.6100
0.5700
0.6000
1,309,908
+0.00(+0.00%)
Jun 13, 2025
0.5600
0.6000
0.5600
0.6000
781,443
+0.03(+5.26%)
Jun 12, 2025
0.5700
0.5800
0.5400
0.5700
187,580
-0.01(-1.72%)
Jun 11, 2025
0.6300
0.6300
0.5300
0.5800
1,357,000
-0.05(-7.94%)
Jun 10, 2025
0.6100
0.6300
0.6000
0.6300
587,658
+0.02(+3.28%)
Jun 09, 2025
0.6100
0.6100
0.6000
0.6100
532,110
+0.02(+3.39%)
Jun 06, 2025
0.5900
0.5900
0.5800
0.5900
166,105
+0.01(+1.72%)
Jun 05, 2025
0.5900
0.6100
0.5500
0.5800
262,730
-0.02(-3.33%)
Jun 04, 2025
0.6100
0.6100
0.5000
0.6000
819,647
-0.05(-7.69%)
Jun 03, 2025
0.7400
0.7400
0.5900
0.6500
520,644
-0.09(-12.16%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.