Armada Mercantile Ltd (CSE: ARM )
0.3400
-0.0750
(-18.07%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.4550 | 0.4700 | 0.3400 | 0.3400 | 11,200 | -0.07(-18.07%) |
| Jun 13, 2024 | 0.4150 | 0.4450 | 0.4150 | 0.4150 | 1,000 | -0.05(-11.70%) |
| May 30, 2024 | 0.4700 | 0 | +0.02(+4.44%) | |||
| May 27, 2024 | 0.4500 | 0.4500 | 0 | +0.02(+3.45%) | ||
| Apr 17, 2024 | 0.4350 | 0 | +0.03(+8.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.