Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1750	0.1750	0.1600	0.1750	432,530	+0.00(+2.94%)
Feb 05, 2026	0.1750	0.1750	0.1700	0.1700	232,000	-0.01(-5.56%)
Feb 04, 2026	0.1800	0.1850	0.1750	0.1800	990,211	+0.00(+0.00%)
Feb 03, 2026	0.1900	0.1900	0.1700	0.1800	1,343,169	-0.01(-2.70%)
Feb 02, 2026	0.1850	0.1900	0.1700	0.1850	357,997	-0.01(-2.63%)
Jan 30, 2026	0.1900	0.1950	0.1800	0.1900	681,293	-0.01(-5.00%)
Jan 29, 2026	0.2050	0.2200	0.1950	0.2000	753,556	-0.01(-4.76%)
Jan 28, 2026	0.2200	0.2200	0.2100	0.2100	809,143	+0.00(+0.00%)
Jan 27, 2026	0.2200	0.2250	0.2050	0.2100	623,350	-0.01(-4.55%)
Jan 26, 2026	0.2150	0.2350	0.2150	0.2200	1,667,947	+0.01(+4.76%)
Jan 23, 2026	0.1950	0.2100	0.1900	0.2100	1,204,335	+0.02(+10.53%)
Jan 22, 2026	0.1900	0.2000	0.1850	0.1900	440,578	+0.00(+0.00%)
Jan 21, 2026	0.2000	0.2050	0.1900	0.1900	262,000	-0.01(-2.56%)
Jan 20, 2026	0.2000	0.2150	0.1900	0.1950	470,040	-0.01(-2.50%)
Jan 19, 2026	0.2100	0.2150	0.2000	0.2000	295,930	-0.01(-4.76%)
Jan 16, 2026	0.2100	0.2100	0.2050	0.2100	277,200	+0.00(+0.00%)
Jan 15, 2026	0.2100	0.2150	0.2000	0.2100	520,689	-0.02(-8.70%)
Jan 14, 2026	0.1800	0.2300	0.1750	0.2300	1,790,846	+0.06(+31.43%)
Jan 13, 2026	0.1750	0.1800	0.1650	0.1750	541,955	-0.01(-2.78%)
Jan 12, 2026	0.1850	0.1850	0.1750	0.1800	262,777	-0.01(-2.70%)
Jan 09, 2026	0.1800	0.1850	0.1800	0.1850	607,550	+0.01(+2.78%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1800	304,206	-0.01(-2.70%)
Jan 07, 2026	0.1750	0.1850	0.1700	0.1850	360,967	+0.01(+5.71%)
Jan 06, 2026	0.1850	0.1900	0.1750	0.1750	1,193,370	-0.01(-5.41%)
Jan 05, 2026	0.1800	0.1850	0.1800	0.1850	563,684	+0.01(+2.78%)
Jan 02, 2026	0.1750	0.1800	0.1750	0.1800	316,000	+0.01(+2.86%)
Dec 31, 2025				0.1750	0	-0.01(-2.78%)
Dec 30, 2025	0.1750	0.1800	0.1650	0.1800	1,049,750	+0.01(+9.09%)
Dec 29, 2025	0.1800	0.1800	0.1650	0.1650	964,413	+0.00(+0.00%)
Dec 24, 2025				0.1650	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1650	0.1650	701,032	+0.00(+0.00%)
Dec 22, 2025	0.1650	0.1750	0.1650	0.1650	462,986	-0.01(-2.94%)
Dec 19, 2025	0.1600	0.1750	0.1600	0.1700	885,300	+0.01(+3.03%)
Dec 18, 2025	0.1600	0.1700	0.1600	0.1650	154,300	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1650	0.1600	0.1650	469,605	+0.01(+6.45%)
Dec 16, 2025	0.1600	0.1650	0.1550	0.1550	688,500	-0.01(-6.06%)
Dec 15, 2025	0.1550	0.1650	0.1500	0.1650	539,275	+0.02(+10.00%)
Dec 12, 2025	0.1500	0.1600	0.1500	0.1500	285,258	-0.01(-6.25%)
Dec 11, 2025	0.1500	0.1650	0.1500	0.1600	236,204	+0.01(+6.67%)
Dec 10, 2025	0.1450	0.1500	0.1400	0.1500	50,805	+0.01(+3.45%)
Dec 09, 2025	0.1500	0.1500	0.1400	0.1450	485,971	-0.01(-3.33%)
Dec 08, 2025	0.1500	0.1500	0.1450	0.1500	329,767	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1550	0.1500	0.1500	1,290,700	+0.00(+0.00%)
Dec 04, 2025	0.1550	0.1600	0.1500	0.1500	140,053	-0.01(-6.25%)
Dec 03, 2025	0.1650	0.1650	0.1600	0.1600	122,600	+0.01(+3.23%)
Dec 02, 2025	0.1550	0.1650	0.1550	0.1550	132,500	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Emperor Metals Inc (CSE:AUOZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today