Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1200	0.1200	0.1200	0.1200	5,100	+0.00(+0.00%)
Oct 31, 2024	0.1250	0.1250	0.1200	0.1200	28,384	-0.01(-7.69%)
Oct 29, 2024	0.1300			0.1300	200	+0.01(+4.00%)
Oct 28, 2024	0.1250	0.1250	0.1250	0.1250	16,500	+0.01(+8.70%)
Oct 24, 2024	0.1150			0.1150	0	+0.00(+0.00%)
Oct 23, 2024	0.1150	0.1150	0.1150	0.1150	5,538	+0.01(+4.55%)
Oct 22, 2024	0.1150	0.1300	0.1100	0.1100	230,500	-0.01(-4.35%)
Oct 21, 2024	0.1150	0.1150	0.1150	0.1150	45,000	+0.00(+0.00%)
Oct 18, 2024	0.1100	0.1150	0.1050	0.1150	90,000	-0.00(-4.17%)
Oct 16, 2024	0.1200			0.1200	0	+0.00(+4.35%)
Oct 15, 2024	0.1200	0.1200	0.1100	0.1150	158,112	-0.01(-11.54%)
Oct 11, 2024				0.1300	0	+0.00(+0.00%)
Oct 10, 2024	0.1300	0.1350	0.1250	0.1300	45,501	-0.01(-3.70%)
Oct 09, 2024	0.1350	0.1350	0.1300	0.1350	78,500	-0.01(-6.90%)
Oct 08, 2024	0.1350	0.1450	0.1350	0.1450	10,900	+0.00(+3.57%)
Oct 02, 2024				0.1400	0	+0.00(+0.00%)
Sep 30, 2024	0.1400			0.1400	0	+0.01(+7.69%)
Sep 27, 2024	0.1300	0.1300	0.1300	0.1300	550	+0.00(+0.00%)
Sep 26, 2024	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Sep 25, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Sep 24, 2024	0.1400	0.1400	0.1250	0.1250	92,726	-0.01(-7.41%)
Sep 23, 2024	0.1250	0.1350	0.1250	0.1350	41,000	+0.01(+3.85%)
Sep 20, 2024	0.1300	0.1300	0.1250	0.1300	10,000	-0.01(-3.70%)
Sep 18, 2024	0.1350			0.1350	0	+0.01(+8.00%)
Sep 17, 2024	0.1250	0.1250	0.1250	0.1250	35,000	-0.01(-3.85%)
Sep 13, 2024				0.1300	0	+0.01(+8.33%)
Sep 10, 2024	0.1200			0.1200	0	-0.03(-20.00%)
Sep 09, 2024	0.1500	0.1500	0.1500	0.1500	25,500	+0.01(+3.45%)
Sep 06, 2024	0.1450	0.1450	0.1400	0.1450	59,530	+0.00(+3.57%)
Sep 05, 2024	0.1450	0.1450	0.1350	0.1400	89,259	+0.01(+3.70%)
Sep 04, 2024	0.1450	0.1550	0.1350	0.1350	235,743	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.