Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3000	0.3900	0.3000	0.3900	1,466,776	+0.10(+34.48%)
Feb 05, 2026	0.3300	0.3300	0.2725	0.2900	2,231,217	-0.05(-15.94%)
Feb 04, 2026	0.3650	0.3750	0.3150	0.3450	941,704	-0.04(-9.21%)
Feb 03, 2026	0.3900	0.4200	0.3000	0.3800	3,288,259	+0.01(+1.33%)
Feb 02, 2026	0.2500	0.4250	0.2500	0.3750	8,148,860	+0.14(+63.04%)
Jan 30, 2026	0.2200	0.2550	0.2150	0.2300	1,770,157	+0.01(+4.55%)
Jan 29, 2026	0.2250	0.2300	0.2150	0.2200	501,432	+0.01(+2.33%)
Jan 28, 2026	0.2400	0.2400	0.2100	0.2150	1,680,686	+0.01(+2.38%)
Jan 27, 2026	0.2350	0.2400	0.2100	0.2100	556,048	-0.02(-8.70%)
Jan 26, 2026	0.2300	0.2500	0.2150	0.2300	1,274,684	+0.02(+6.98%)
Jan 23, 2026	0.2150	0.2200	0.2100	0.2150	459,045	+0.02(+10.26%)
Jan 22, 2026	0.1950	0.2050	0.1850	0.1950	292,740	+0.01(+2.63%)
Jan 21, 2026	0.1950	0.2100	0.1900	0.1900	626,400	-0.01(-5.00%)
Jan 20, 2026	0.2150	0.2150	0.1900	0.2000	718,543	-0.01(-4.76%)
Jan 19, 2026	0.2500	0.2700	0.2000	0.2100	1,710,743	-0.01(-2.33%)
Jan 16, 2026	0.2100	0.2200	0.2000	0.2150	78,200	+0.01(+4.88%)
Jan 15, 2026	0.2050	0.2100	0.2000	0.2050	122,353	+0.00(+0.00%)
Jan 14, 2026	0.2050	0.2050	0.1900	0.2050	17,700	-0.01(-2.38%)
Jan 13, 2026	0.2050	0.2100	0.2050	0.2100	167,544	+0.01(+2.44%)
Jan 12, 2026	0.2000	0.2150	0.2000	0.2050	56,094	-0.01(-2.38%)
Jan 09, 2026	0.2050	0.2100	0.2050	0.2100	40,624	+0.00(+0.00%)
Jan 08, 2026	0.2100	0.2100	0.2050	0.2100	182,484	-0.01(-2.33%)
Jan 07, 2026	0.2050	0.2150	0.2000	0.2150	101,413	+0.01(+4.88%)
Jan 06, 2026	0.2000	0.2050	0.1950	0.2050	145,000	+0.02(+10.81%)
Jan 05, 2026	0.1800	0.2000	0.1800	0.1850	337,181	+0.01(+2.78%)
Jan 02, 2026	0.1800	0.1900	0.1750	0.1800	213,851	-0.02(-7.69%)
Dec 31, 2025				0.1950	0	-0.01(-2.50%)
Dec 30, 2025	0.1950	0.2050	0.1900	0.2000	24,556	+0.01(+2.56%)
Dec 29, 2025	0.2100	0.2100	0.1900	0.1950	267,375	+0.02(+8.33%)
Dec 24, 2025				0.1800	0	-0.02(-7.69%)
Dec 23, 2025	0.2050	0.2050	0.1900	0.1950	215,095	-0.01(-2.50%)
Dec 22, 2025	0.2050	0.2250	0.1950	0.2000	130,345	-0.01(-4.76%)
Dec 19, 2025	0.2100	0.2200	0.2100	0.2100	44,000	+0.01(+2.44%)
Dec 18, 2025	0.2050	0.2150	0.2050	0.2050	57,070	-0.01(-4.65%)
Dec 17, 2025	0.2200	0.2200	0.2150	0.2150	7,655	-0.02(-6.52%)
Dec 16, 2025	0.2250	0.2350	0.2150	0.2300	140,602	-0.00(-2.13%)
Dec 15, 2025	0.2250	0.2350	0.2250	0.2350	275,981	+0.02(+9.30%)
Dec 12, 2025	0.2100	0.2200	0.2100	0.2150	20,404	+0.00(+0.00%)
Dec 11, 2025	0.2200	0.2250	0.2100	0.2150	170,000	-0.01(-2.27%)
Dec 10, 2025	0.2300	0.2300	0.2200	0.2200	138,554	-0.01(-2.22%)
Dec 09, 2025	0.2300	0.2400	0.2250	0.2250	42,772	-0.01(-4.26%)
Dec 08, 2025	0.2450	0.2450	0.2250	0.2350	96,105	+0.00(+2.17%)
Dec 05, 2025	0.2500	0.2500	0.2300	0.2300	81,281	-0.03(-11.54%)
Dec 04, 2025	0.2700	0.2700	0.2550	0.2600	75,661	+0.02(+6.12%)
Dec 03, 2025	0.2550	0.2600	0.2450	0.2450	81,909	-0.01(-3.92%)
Dec 02, 2025	0.2600	0.2600	0.2400	0.2550	76,841	+0.01(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Giant Mining Corp (CSE:BFG)

Historical Prices

Starting at $3.75/week.

Subscribe Today