Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(CSE:
BIOV
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0550
0.0600
0.0500
0.0600
409,810
+0.00(+9.09%)
Sep 16, 2024
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Sep 13, 2024
0.0600
0.0600
0.0550
0.0550
62,000
-0.00(-8.33%)
Sep 12, 2024
0.0600
0.0600
0.0575
0.0600
108,000
+0.00(+0.00%)
Sep 11, 2024
0.0600
0.0600
0.0550
0.0600
444,179
+0.00(+0.00%)
Sep 10, 2024
0.0600
0.0600
0.0600
0.0600
117,500
+0.00(+0.00%)
Sep 09, 2024
0.0550
0.0600
0.0550
0.0600
97,301
+0.00(+0.00%)
Sep 06, 2024
0.0550
0.0600
0.0550
0.0600
127,400
+0.00(+9.09%)
Sep 05, 2024
0.0600
0.0600
0.0550
0.0550
107,505
-0.00(-8.33%)
Sep 04, 2024
0.0600
0.0600
0.0600
0.0600
40,900
-0.01(-7.69%)
Sep 03, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Aug 30, 2024
0.0600
0
-0.01(-7.69%)
Aug 29, 2024
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Aug 28, 2024
0.0650
0.0650
0.0600
0.0650
105,600
+0.01(+8.33%)
Aug 27, 2024
0.0600
0.0600
0.0600
0.0600
13,000
-0.01(-7.69%)
Aug 26, 2024
0.0650
0.0650
0.0650
0.0650
13,863
+0.00(+0.00%)
Aug 23, 2024
0.0600
0.0700
0.0600
0.0650
335,352
+0.00(+0.00%)
Aug 22, 2024
0.0550
0.0650
0.0550
0.0650
338,100
+0.02(+44.44%)
Aug 21, 2024
0.0500
0.0500
0.0450
0.0450
17,400
-0.01(-10.00%)
Aug 20, 2024
0.0550
0.0550
0.0500
0.0500
142,727
+0.00(+0.00%)
Aug 19, 2024
0.0450
0.0500
0.0450
0.0500
233,000
+0.01(+25.00%)
Aug 16, 2024
0.0450
0.0450
0.0400
0.0400
281,734
-0.00(-11.11%)
Aug 15, 2024
0.0450
0.0550
0.0450
0.0450
243,900
-0.01(-10.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
10,436
+0.00(+0.00%)
Aug 13, 2024
0.0500
0.0550
0.0500
0.0500
278,564
+0.00(+0.00%)
Aug 12, 2024
0.0550
0.0550
0.0500
0.0500
216,000
-0.00(-9.09%)
Aug 09, 2024
0.0550
0.0550
0.0525
0.0550
74,100
-0.00(-8.33%)
Aug 08, 2024
0.0575
0.0600
0.0550
0.0600
14,250
+0.00(+9.09%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
101,600
+0.00(+0.00%)
Aug 06, 2024
0.0600
0.0600
0.0550
0.0550
65,001
+0.00(+0.00%)
Aug 02, 2024
0.0550
0
-0.00(-8.33%)
Aug 01, 2024
0.0600
0.0600
0.0600
0.0600
7,558
-0.01(-7.69%)
Jul 31, 2024
0.0700
0.0700
0.0600
0.0650
94,800
+0.01(+8.33%)
Jul 30, 2024
0.0600
0.0600
0.0600
0.0600
57,600
-0.01(-14.29%)
Jul 29, 2024
0.0750
0.0750
0.0675
0.0700
92,000
+0.00(+0.00%)
Jul 26, 2024
0.0750
0.0750
0.0700
0.0700
51,000
-0.00(-6.67%)
Jul 25, 2024
0.0650
0.0750
0.0575
0.0750
770,100
+0.01(+15.38%)
Jul 24, 2024
0.0650
0.0675
0.0550
0.0650
622,405
+0.00(+4.00%)
Jul 23, 2024
0.0700
0.0700
0.0600
0.0625
315,435
-0.01(-10.71%)
Jul 22, 2024
0.0700
0.0700
0.0600
0.0700
391,000
+0.00(+0.00%)
Jul 19, 2024
0.0600
0.0700
0.0600
0.0700
138,007
+0.02(+27.27%)
Jul 18, 2024
0.0600
0.0600
0.0550
0.0550
196,500
+0.00(+10.00%)
Jul 17, 2024
0.0600
0.0650
0.0500
0.0500
385,200
-0.01(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.