Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.9800	1.020	0.9400	0.9600	150,855	+0.03(+3.23%)
Feb 05, 2026	0.9500	0.9900	0.9300	0.9300	312,364	-0.03(-3.12%)
Feb 04, 2026	1.040	1.050	0.9600	0.9600	317,051	-0.08(-7.69%)
Feb 03, 2026	1.020	1.050	1.010	1.040	147,551	+0.04(+4.00%)
Feb 02, 2026	0.9700	1.000	0.9600	1.000	156,467	+0.02(+2.04%)
Jan 30, 2026	1.000	1.070	0.9400	0.9800	498,420	-0.08(-7.55%)
Jan 29, 2026	1.090	1.100	1.040	1.060	554,219	+0.00(+0.00%)
Jan 28, 2026	1.000	1.060	0.9800	1.060	644,105	+0.10(+10.42%)
Jan 27, 2026	0.9900	1.000	0.9500	0.9600	284,520	-0.04(-4.00%)
Jan 26, 2026	0.9900	1.020	0.9800	1.000	240,654	+0.02(+2.04%)
Jan 23, 2026	0.9700	0.9900	0.9500	0.9800	147,413	+0.05(+5.38%)
Jan 22, 2026	0.9000	1.000	0.9000	0.9300	318,524	+0.02(+2.20%)
Jan 21, 2026	0.9500	0.9500	0.9000	0.9100	289,116	-0.03(-3.19%)
Jan 20, 2026	0.9700	0.9700	0.9200	0.9400	172,617	-0.01(-1.05%)
Jan 19, 2026	0.9800	0.9800	0.9200	0.9500	135,511	-0.01(-1.04%)
Jan 16, 2026	0.9900	1.000	0.9200	0.9600	415,206	-0.02(-2.04%)
Jan 15, 2026	1.030	1.040	0.9700	0.9800	523,480	-0.05(-4.85%)
Jan 14, 2026	1.020	1.030	0.9900	1.030	416,274	+0.01(+0.98%)
Jan 13, 2026	1.040	1.060	1.000	1.020	550,359	+0.01(+0.99%)
Jan 12, 2026	0.9800	1.030	0.9600	1.010	465,265	+0.06(+6.32%)
Jan 09, 2026	1.000	1.080	0.9000	0.9500	1,452,067	-0.03(-3.06%)
Jan 08, 2026	0.8200	1.020	0.8100	0.9800	606,666	+0.14(+16.67%)
Jan 07, 2026	0.8200	0.8600	0.8200	0.8400	683,823	+0.02(+2.44%)
Jan 06, 2026	0.8100	0.8300	0.8000	0.8200	210,694	+0.02(+2.50%)
Jan 05, 2026	0.7900	0.8200	0.7800	0.8000	640,405	+0.02(+2.56%)
Jan 02, 2026	0.7700	0.7800	0.7600	0.7800	284,895	+0.02(+2.63%)
Dec 31, 2025				0.7600	0	+0.02(+2.70%)
Dec 30, 2025	0.6900	0.7500	0.6900	0.7400	697,123	+0.05(+7.25%)
Dec 29, 2025	0.6800	0.6900	0.6800	0.6900	372,882	+0.00(+0.00%)
Dec 24, 2025				0.6900	0	+0.00(+0.00%)
Dec 23, 2025	0.7000	0.7000	0.6800	0.6900	84,111	+0.00(+0.00%)
Dec 22, 2025	0.6700	0.7000	0.6600	0.6900	184,450	+0.03(+4.55%)
Dec 19, 2025	0.6500	0.6700	0.6400	0.6600	82,826	+0.02(+3.13%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	330,515	-0.02(-3.03%)
Dec 17, 2025	0.6700	0.6800	0.6500	0.6600	65,193	+0.00(+0.00%)
Dec 16, 2025	0.6900	0.6900	0.6400	0.6600	171,076	-0.03(-4.35%)
Dec 15, 2025	0.6900	0.7000	0.6800	0.6900	119,466	+0.00(+0.00%)
Dec 12, 2025	0.6700	0.7000	0.6600	0.6900	207,670	+0.03(+4.55%)
Dec 11, 2025	0.6500	0.6700	0.6400	0.6600	110,743	-0.01(-1.49%)
Dec 10, 2025	0.6700	0.6800	0.6600	0.6700	141,472	+0.00(+0.00%)
Dec 09, 2025	0.6600	0.6700	0.6600	0.6700	92,791	+0.01(+1.52%)
Dec 08, 2025	0.6600	0.6600	0.6500	0.6600	106,812	+0.01(+1.54%)
Dec 05, 2025	0.6700	0.6700	0.6500	0.6500	48,538	-0.02(-2.99%)
Dec 04, 2025	0.6700	0.6800	0.6600	0.6700	82,390	-0.01(-1.47%)
Dec 03, 2025	0.6700	0.6800	0.6700	0.6800	26,794	+0.01(+1.49%)
Dec 02, 2025	0.6700	0.6900	0.6700	0.6700	36,300	-0.02(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Blue Lagoon Resourcesinc (CSE:BLLG)

Historical Prices

Starting at $3.75/week.

Subscribe Today