Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabix Technologies Inc
(CSE:
BLO
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.5100
0.5100
0.4600
0.4600
28,083
-0.05(-9.80%)
Aug 02, 2024
0.5100
0
-0.02(-3.77%)
Aug 01, 2024
0.5500
0.5600
0.5300
0.5300
19,471
+0.00(+0.00%)
Jul 31, 2024
0.5600
0.5700
0.5200
0.5300
51,664
-0.02(-3.64%)
Jul 30, 2024
0.5700
0.5700
0.5400
0.5500
21,130
+0.02(+3.77%)
Jul 29, 2024
0.4900
0.5800
0.4900
0.5300
51,445
+0.04(+8.16%)
Jul 26, 2024
0.4900
0.5200
0.4900
0.4900
12,068
-0.01(-1.01%)
Jul 25, 2024
0.4800
0.4950
0.4800
0.4950
12,349
+0.01(+2.06%)
Jul 24, 2024
0.5200
0.5200
0.4850
0.4850
41,541
-0.04(-6.73%)
Jul 23, 2024
0.5400
0.5600
0.5200
0.5200
23,632
-0.01(-1.89%)
Jul 22, 2024
0.5900
0.5900
0.5300
0.5300
55,065
-0.05(-8.62%)
Jul 19, 2024
0.5800
0.5900
0.5800
0.5800
14,087
+0.03(+5.45%)
Jul 18, 2024
0.6000
0.6100
0.5500
0.5500
38,193
-0.05(-8.33%)
Jul 17, 2024
0.6100
0.6200
0.6000
0.6000
28,353
+0.00(+0.00%)
Jul 16, 2024
0.6000
0.6000
0.5800
0.6000
20,506
+0.00(+0.00%)
Jul 15, 2024
0.5600
0.6000
0.5600
0.6000
35,957
+0.00(+0.00%)
Jul 12, 2024
0.5900
0.6000
0.5700
0.6000
15,270
+0.05(+9.09%)
Jul 11, 2024
0.5400
0.6500
0.5200
0.5500
111,009
+0.04(+7.84%)
Jul 10, 2024
0.5100
0.5100
0.5000
0.5100
6,788
+0.01(+2.00%)
Jul 09, 2024
0.4950
0.5100
0.4900
0.5000
18,987
+0.00(+0.00%)
Jul 08, 2024
0.4900
0.5000
0.4900
0.5000
7,105
+0.01(+2.04%)
Jul 05, 2024
0.5000
0.5100
0.4600
0.4900
16,400
+0.02(+3.16%)
Jul 04, 2024
0.4750
0.4750
0.4700
0.4750
18,182
-0.03(-5.00%)
Jul 03, 2024
0.4850
0.5000
0.4800
0.5000
13,594
+0.02(+4.17%)
Jul 02, 2024
0.4600
0.4800
0.4600
0.4800
8,766
+0.02(+4.35%)
Jun 28, 2024
0.4600
0
+0.00(+0.00%)
Jun 27, 2024
0.5000
0.5100
0.4600
0.4600
28,274
-0.01(-1.08%)
Jun 26, 2024
0.4850
0.5000
0.4300
0.4650
43,927
+0.04(+9.41%)
Jun 25, 2024
0.4300
0.4400
0.4200
0.4250
115,733
-0.04(-9.57%)
Jun 24, 2024
0.4700
0.4900
0.4600
0.4700
36,486
+0.01(+2.17%)
Jun 21, 2024
0.5300
0.5300
0.4600
0.4600
118,677
-0.03(-6.12%)
Jun 20, 2024
0.5100
0.5500
0.4900
0.4900
107,558
-0.05(-9.26%)
Jun 19, 2024
0.5100
0.5400
0.5000
0.5400
61,620
+0.04(+8.00%)
Jun 18, 2024
0.5000
0.5300
0.4800
0.5000
42,753
+0.00(+0.00%)
Jun 17, 2024
0.4800
0.5000
0.4800
0.5000
26,728
+0.01(+2.04%)
Jun 14, 2024
0.4800
0.5100
0.4600
0.4900
48,165
+0.00(+0.00%)
Jun 13, 2024
0.5300
0.5300
0.4800
0.4900
46,130
-0.01(-1.01%)
Jun 12, 2024
0.5500
0.5900
0.4900
0.4950
135,192
-0.08(-14.66%)
Jun 11, 2024
0.6100
0.6200
0.5500
0.5800
84,944
-0.02(-3.33%)
Jun 10, 2024
0.6400
0.6400
0.6000
0.6000
84,314
-0.03(-4.76%)
Jun 07, 2024
0.6500
0.6800
0.6300
0.6300
19,590
-0.02(-3.08%)
Jun 06, 2024
0.7000
0.7100
0.6400
0.6500
200,059
-0.01(-1.52%)
Jun 05, 2024
0.6200
0.6800
0.6200
0.6600
90,459
+0.03(+4.76%)
Jun 04, 2024
0.7200
0.7200
0.6200
0.6300
224,666
-0.08(-11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.