close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE:BTC)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0600 0.0600 0.0550 0.0550 112,778 -0.01(-15.38%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 4,163 +0.01(+8.33%)
Dec 29, 2025 0.0650 0.0650 0.0600 0.0600 51,344 -0.01(-7.69%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 72,623 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0650 0.0650 0.0650 48,668 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0650 0.0650 120,030 +0.00(+0.00%)
Dec 18, 2025 0.0700 0.0700 0.0650 0.0650 10,401 -0.01(-7.14%)
Dec 17, 2025 0.0700 0.0700 0.0650 0.0700 95,942 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0700 0.0600 0.0700 15,633 +0.01(+7.69%)
Dec 15, 2025 0.0750 0.0750 0.0650 0.0650 125,065 -0.01(-13.33%)
Dec 12, 2025 0.0750 0.0800 0.0750 0.0750 134,810 -0.01(-6.25%)
Dec 11, 2025 0.0800 0.0850 0.0800 0.0800 10,642 -0.01(-5.88%)
Dec 10, 2025 0.0950 0.0950 0.0800 0.0850 107,900 +0.01(+6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 4,126 -0.01(-11.11%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 8,123 +0.00(+0.00%)
Dec 05, 2025 0.0950 0.0950 0.0900 0.0900 6,533 -0.01(-5.26%)
Dec 04, 2025 0.0750 0.0950 0.0750 0.0950 113,216 +0.01(+18.75%)
Dec 03, 2025 0.0800 0.0850 0.0800 0.0800 147,275 -0.01(-11.11%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 3,481 +0.00(+0.00%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0900 27,267 -0.01(-10.00%)
Nov 28, 2025 0.0950 0.1000 0.0750 0.1000 312,289 +0.01(+17.65%)
Nov 27, 2025 0.0700 0.0950 0.0700 0.0850 368,834 +0.02(+30.77%)
Nov 26, 2025 0.0650 0.0650 0.0600 0.0650 42,230 +0.01(+8.33%)
Nov 25, 2025 0.0600 0.0600 0.0600 0.0600 24,525 +0.00(+9.09%)
Nov 24, 2025 0.0550 0.0550 0.0550 0.0550 46,885 -0.00(-8.33%)
Nov 20, 2025 0.0600 0.0600 142 +0.00(+0.00%)
Nov 19, 2025 0.0650 0.0650 0.0600 0.0600 12,582 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0600 0.0600 0.0600 68,247 +0.00(+0.00%)
Nov 17, 2025 0.0650 0.0650 0.0600 0.0600 51,761 -0.01(-7.69%)
Nov 14, 2025 0.0650 0.0650 0.0650 0.0650 29,204 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0750 0.0650 0.0650 20,900 -0.01(-13.33%)
Nov 12, 2025 0.0650 0.0750 0.0650 0.0750 34,700 +0.00(+0.00%)
Nov 11, 2025 0.0750 0.0750 0.0750 0.0750 64,305 +0.00(+0.00%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 25,250 +0.00(+7.14%)
Nov 07, 2025 0.0650 0.0700 0.0650 0.0700 154,272 +0.01(+7.69%)
Nov 06, 2025 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-13.33%)
Nov 05, 2025 0.0650 0.0800 0.0650 0.0750 58,637 +0.00(+0.00%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0750 93,500 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today